Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	95.13	94.10	94.10	94.10	161,739	-1.27(-1.33%)
Dec 30, 2015	96.47	96.77	95.32	95.37	104,126	-0.98(-1.02%)
Dec 29, 2015	96.26	96.92	95.42	96.35	132,489	+0.60(+0.63%)
Dec 28, 2015	94.70	95.76	94.33	95.75	121,770	+0.73(+0.77%)
Dec 24, 2015	94.70	95.02	95.02	95.02	42,536	+0.35(+0.37%)
Dec 23, 2015	94.30	94.76	93.82	94.67	116,548	+0.75(+0.80%)
Dec 22, 2015	93.08	94.12	92.70	93.92	129,316	+1.16(+1.25%)
Dec 21, 2015	92.15	92.83	91.72	92.76	99,834	+1.09(+1.19%)
Dec 18, 2015	92.62	93.60	91.40	91.67	330,455	-1.15(-1.24%)
Dec 17, 2015	93.41	94.67	92.74	92.82	125,175	+0.05(+0.05%)
Dec 16, 2015	91.92	92.86	91.09	92.77	136,387	+1.32(+1.44%)
Dec 15, 2015	90.41	92.39	90.19	91.45	147,467	+1.61(+1.79%)
Dec 14, 2015	89.41	90.80	89.41	89.84	279,919	+0.31(+0.35%)
Dec 11, 2015	89.23	90.72	89.16	89.53	355,319	-1.11(-1.22%)
Dec 10, 2015	89.19	91.00	89.18	90.64	275,758	+1.61(+1.81%)
Dec 09, 2015	91.36	92.00	88.70	89.03	197,156	-2.80(-3.05%)
Dec 08, 2015	91.00	92.82	90.95	91.83	154,982	-0.08(-0.09%)
Dec 07, 2015	93.53	93.87	91.72	91.91	121,029	-1.65(-1.76%)
Dec 04, 2015	92.02	93.93	91.97	93.56	143,337	+1.54(+1.67%)
Dec 03, 2015	94.93	94.93	91.83	92.02	121,095	-2.75(-2.90%)
Dec 02, 2015	95.80	95.98	94.49	94.77	68,307	-1.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.