Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1168	1176	1155	1164	97,009	-5.33(-0.46%)
Dec 28, 2023	1172	1174	1167	1169	62,817	-1.27(-0.11%)
Dec 27, 2023	1164	1175	1162	1171	115,154	+5.99(+0.51%)
Dec 26, 2023	1175	1175	1161	1165	111,447	-4.26(-0.36%)
Dec 22, 2023	1176	1176	1160	1169	67,053	+3.42(+0.29%)
Dec 21, 2023	1162	1172	1155	1165	135,167	+10.31(+0.89%)
Dec 20, 2023	1153	1181	1150	1155	130,052	+2.64(+0.23%)
Dec 19, 2023	1150	1156	1149	1153	322,344	+3.74(+0.33%)
Dec 18, 2023	1135	1153	1131	1149	359,591	+18.99(+1.68%)
Dec 15, 2023	1127	1137	1122	1130	467,128	+0.19(+0.02%)
Dec 14, 2023	1182	1185	1124	1130	423,604	-37.19(-3.19%)
Dec 13, 2023	1163	1184	1158	1167	236,100	+7.56(+0.65%)
Dec 12, 2023	1140	1160	1133	1159	160,561	+13.40(+1.17%)
Dec 11, 2023	1132	1148	1124	1146	133,109	+11.43(+1.01%)
Dec 08, 2023	1114	1141	1113	1134	130,079	+16.33(+1.46%)
Dec 07, 2023	1110	1120	1100	1118	138,422	+6.45(+0.58%)
Dec 06, 2023	1134	1141	1108	1112	161,951	-19.43(-1.72%)
Dec 05, 2023	1115	1132	1111	1131	156,111	+8.61(+0.77%)
Dec 04, 2023	1120	1151	1117	1122	191,052	-5.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.