Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	729.54	736.78	729.54	736.41	194,955	+4.43(+0.61%)
May 05, 2023	739.92	743.37	730.33	731.98	148,264	-4.67(-0.63%)
May 04, 2023	748.67	760.15	736.00	736.65	208,148	-15.74(-2.09%)
May 03, 2023	740.47	756.02	732.10	752.39	273,139	+12.68(+1.71%)
May 02, 2023	749.44	749.44	725.29	739.71	251,551	-6.28(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.