Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	139.72	141.85	138.97	140.76	284,783	+1.54(+1.11%)
Aug 30, 2017	138.71	139.79	137.67	139.22	122,974	+0.67(+0.48%)
Aug 29, 2017	138.05	139.21	137.63	138.55	140,960	-0.50(-0.36%)
Aug 28, 2017	138.81	139.14	138.11	139.05	67,807	+0.67(+0.48%)
Aug 25, 2017	139.04	139.31	138.09	138.38	79,418	-0.07(-0.05%)
Aug 24, 2017	140.00	140.45	138.15	138.45	130,268	-1.05(-0.75%)
Aug 23, 2017	140.41	141.33	139.09	139.50	96,396	-2.06(-1.46%)
Aug 22, 2017	139.28	141.98	139.28	141.56	95,853	+2.31(+1.66%)
Aug 21, 2017	137.88	139.60	137.45	139.25	90,137	+1.31(+0.95%)
Aug 18, 2017	137.66	139.30	137.14	137.94	217,467	-0.62(-0.45%)
Aug 17, 2017	140.56	142.13	138.52	138.56	157,956	-2.38(-1.69%)
Aug 16, 2017	139.85	141.68	139.33	140.94	90,957	+1.69(+1.21%)
Aug 15, 2017	140.44	140.94	138.74	139.25	111,585	-1.02(-0.73%)
Aug 14, 2017	138.67	140.42	138.67	140.27	97,728	+3.24(+2.36%)
Aug 11, 2017	136.53	137.90	136.53	137.03	196,796	+0.10(+0.07%)
Aug 10, 2017	138.41	139.73	136.68	136.93	119,447	-2.18(-1.57%)
Aug 09, 2017	138.69	139.73	138.31	139.11	81,433	-0.35(-0.25%)
Aug 08, 2017	139.62	141.25	138.71	139.46	138,537	-0.15(-0.11%)
Aug 07, 2017	140.42	140.62	139.35	139.61	160,196	-0.88(-0.63%)
Aug 04, 2017	140.76	140.99	138.08	140.49	77,465	+0.16(+0.11%)
Aug 03, 2017	140.89	141.95	139.81	140.33	111,517	-0.93(-0.66%)
Aug 02, 2017	143.53	144.17	140.98	141.26	130,096	-1.86(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.