Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	356.28	356.93	347.82	352.72	155,700	-1.46(-0.41%)
Aug 29, 2019	352.02	354.50	346.17	354.18	220,038	+7.82(+2.26%)
Aug 28, 2019	352.03	352.03	345.19	346.36	251,089	-6.99(-1.98%)
Aug 27, 2019	353.95	356.54	347.70	353.35	184,598	+2.98(+0.85%)
Aug 26, 2019	349.96	350.58	343.63	350.37	129,068	+4.18(+1.21%)
Aug 23, 2019	352.36	356.78	345.39	346.19	210,400	-6.35(-1.80%)
Aug 22, 2019	351.76	354.33	347.78	352.54	136,112	+2.86(+0.82%)
Aug 21, 2019	349.65	352.07	346.02	349.68	160,489	+3.28(+0.95%)
Aug 20, 2019	345.30	353.02	342.95	346.40	183,931	+0.93(+0.27%)
Aug 19, 2019	351.97	353.46	344.82	345.47	226,783	-4.65(-1.33%)
Aug 16, 2019	344.21	350.73	344.16	350.12	223,400	+9.14(+2.68%)
Aug 15, 2019	327.77	342.53	327.54	340.98	248,241	+14.05(+4.30%)
Aug 14, 2019	331.62	333.95	324.21	326.93	545,565	-10.40(-3.08%)
Aug 13, 2019	356.57	362.75	335.85	337.33	855,322	-20.57(-5.75%)
Aug 12, 2019	362.53	364.80	355.02	357.90	139,051	-7.26(-1.99%)
Aug 09, 2019	366.28	369.23	360.65	365.16	148,500	-3.01(-0.82%)
Aug 08, 2019	355.89	368.48	354.20	368.17	258,161	+17.36(+4.95%)
Aug 07, 2019	341.64	351.94	340.01	350.81	308,358	+6.27(+1.82%)
Aug 06, 2019	343.02	348.00	342.05	344.54	222,134	+5.89(+1.74%)
Aug 05, 2019	345.57	345.57	335.30	338.65	294,964	-13.65(-3.87%)
Aug 02, 2019	358.67	358.76	345.33	352.30	241,300	-7.51(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.