Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	425.45	428.15	415.56	420.79	208,767	-4.69(-1.10%)
Aug 28, 2020	426.29	432.96	423.60	425.48	117,200	+0.47(+0.11%)
Aug 27, 2020	426.10	428.42	419.72	425.01	128,000	-0.37(-0.09%)
Aug 26, 2020	424.90	431.07	420.50	425.38	146,053	+1.96(+0.46%)
Aug 25, 2020	421.17	426.13	418.99	423.42	214,264	+2.76(+0.66%)
Aug 24, 2020	426.16	427.94	418.51	420.66	175,215	-0.94(-0.22%)
Aug 21, 2020	427.95	428.37	420.41	421.60	157,600	-6.91(-1.61%)
Aug 20, 2020	423.87	433.76	423.31	428.51	148,933	+2.01(+0.47%)
Aug 19, 2020	433.26	433.26	424.96	426.50	221,773	-3.64(-0.85%)
Aug 18, 2020	435.91	437.66	429.30	430.14	157,667	-4.42(-1.02%)
Aug 17, 2020	434.09	437.20	431.79	434.56	191,186	+4.89(+1.14%)
Aug 14, 2020	435.05	438.45	428.55	429.67	137,200	-5.13(-1.18%)
Aug 13, 2020	432.97	443.99	431.86	434.80	215,945	+3.10(+0.72%)
Aug 12, 2020	435.00	438.15	430.48	431.70	94,312	+2.28(+0.53%)
Aug 11, 2020	435.09	438.36	426.04	429.42	219,968	-7.84(-1.79%)
Aug 10, 2020	441.93	443.01	431.28	437.26	151,800	-4.46(-1.01%)
Aug 07, 2020	437.87	444.77	435.84	441.72	189,500	+0.66(+0.15%)
Aug 06, 2020	438.59	443.16	433.69	441.06	171,764	+3.62(+0.83%)
Aug 05, 2020	438.00	441.68	435.18	437.44	155,809	+1.67(+0.38%)
Aug 04, 2020	439.66	440.49	431.13	435.77	166,474	-2.40(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.