Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	106.02	106.78	105.43	106.64	159,266	+0.16(+0.15%)
Apr 28, 2016	104.69	107.75	104.36	106.48	240,064	+1.12(+1.06%)
Apr 27, 2016	105.59	107.02	104.67	105.36	203,439	+0.03(+0.03%)
Apr 26, 2016	104.93	105.85	104.24	105.33	216,202	+0.24(+0.23%)
Apr 25, 2016	104.71	105.53	104.42	105.09	137,930	-0.28(-0.27%)
Apr 22, 2016	106.72	107.20	104.71	105.37	228,320	-1.74(-1.62%)
Apr 21, 2016	107.81	109.18	106.99	107.11	154,928	-0.81(-0.75%)
Apr 20, 2016	107.77	108.23	106.50	107.92	126,990	+0.55(+0.51%)
Apr 19, 2016	107.22	108.11	107.12	107.37	160,075	+0.65(+0.61%)
Apr 18, 2016	105.82	107.13	105.44	106.72	132,885	+0.56(+0.53%)
Apr 15, 2016	105.52	107.18	104.32	106.16	186,247	+0.12(+0.11%)
Apr 14, 2016	106.31	106.72	105.37	106.04	128,168	-0.17(-0.16%)
Apr 13, 2016	104.96	106.33	104.04	106.21	170,384	+2.12(+2.03%)
Apr 12, 2016	103.09	105.14	102.70	104.09	146,382	+0.83(+0.80%)
Apr 11, 2016	105.12	105.66	103.24	103.26	97,441	-1.53(-1.46%)
Apr 08, 2016	104.98	106.13	104.39	104.79	89,515	+0.44(+0.42%)
Apr 07, 2016	105.34	105.61	103.67	104.35	151,493	-1.52(-1.43%)
Apr 06, 2016	105.28	106.68	104.77	105.87	153,768	+0.53(+0.50%)
Apr 05, 2016	104.27	106.64	104.12	105.34	247,906	+0.55(+0.52%)
Apr 04, 2016	108.48	109.08	104.46	104.79	167,052	-3.94(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.