Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	200.42	203.42	199.78	201.46	292,674	+1.32(+0.66%)
Jul 30, 2018	202.72	202.72	198.79	200.14	395,430	-2.88(-1.42%)
Jul 27, 2018	206.48	212.44	199.48	203.02	460,500	-2.15(-1.05%)
Jul 26, 2018	205.91	206.90	204.35	205.17	185,671	-0.64(-0.31%)
Jul 25, 2018	203.00	206.31	203.00	205.81	158,078	+2.46(+1.21%)
Jul 24, 2018	208.08	208.36	202.44	203.35	172,534	-3.28(-1.59%)
Jul 23, 2018	206.20	207.13	205.63	206.63	254,360	+0.36(+0.17%)
Jul 20, 2018	207.36	209.01	206.11	206.27	147,636	-0.43(-0.21%)
Jul 19, 2018	205.27	208.50	205.02	206.70	182,101	+0.46(+0.22%)
Jul 18, 2018	206.09	207.09	202.75	206.24	195,608	-0.23(-0.11%)
Jul 17, 2018	201.46	206.91	201.46	206.47	261,874	+3.96(+1.96%)
Jul 16, 2018	202.94	204.83	202.12	202.51	179,514	-0.38(-0.19%)
Jul 13, 2018	202.97	203.70	201.90	202.89	192,159	+0.58(+0.29%)
Jul 12, 2018		203.63	198.47	202.31	217,476	+3.84(+1.93%)
Jul 11, 2018	197.76	199.92	197.58	198.47	260,454	-0.99(-0.50%)
Jul 10, 2018	199.35	201.10	198.59	199.46	120,757	+0.20(+0.10%)
Jul 09, 2018	198.93	199.98	198.51	199.26	162,020	+1.61(+0.81%)
Jul 06, 2018	195.86	198.59	195.45	197.65	140,520	+1.79(+0.91%)
Jul 05, 2018	197.43	197.65	193.37	195.86	251,144	+0.05(+0.03%)
Jul 03, 2018		195.81	195.81	195.81	0	+1.59(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.