Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	454.55	460.79	452.61	459.74	292,154	+4.60(+1.01%)
Aug 30, 2021	459.00	462.12	454.08	455.14	166,353	-4.36(-0.95%)
Aug 27, 2021	451.54	464.76	451.54	459.50	237,575	+8.95(+1.99%)
Aug 26, 2021	458.15	459.00	447.48	450.55	203,985	-7.60(-1.66%)
Aug 25, 2021	455.00	459.98	447.43	458.15	249,614	+3.87(+0.85%)
Aug 24, 2021	449.50	457.50	449.00	454.28	196,546	+5.85(+1.30%)
Aug 23, 2021	442.00	450.29	439.07	448.43	257,521	+6.05(+1.37%)
Aug 20, 2021	447.99	448.54	440.54	442.38	216,849	-4.78(-1.07%)
Aug 19, 2021	446.56	454.77	446.56	447.16	241,153	-2.88(-0.64%)
Aug 18, 2021	459.69	461.95	449.60	450.04	274,544	-7.29(-1.59%)
Aug 17, 2021	446.31	457.83	443.70	457.33	307,982	+9.21(+2.06%)
Aug 16, 2021	450.00	450.00	442.99	448.12	307,534	-3.53(-0.78%)
Aug 13, 2021	453.79	455.50	445.13	451.65	373,250	-2.57(-0.57%)
Aug 12, 2021	458.58	459.04	450.62	454.22	388,450	-5.82(-1.27%)
Aug 11, 2021	460.41	468.42	454.27	460.04	250,538	+0.52(+0.11%)
Aug 10, 2021	474.11	477.06	455.71	459.52	427,691	-10.38(-2.21%)
Aug 09, 2021	476.97	484.13	469.15	469.90	254,812	-7.71(-1.61%)
Aug 06, 2021	486.11	489.81	473.56	477.61	322,499	-9.39(-1.93%)
Aug 05, 2021	501.00	504.33	485.43	487.00	409,607	-14.31(-2.85%)
Aug 04, 2021	518.87	528.19	496.35	501.31	613,566	-12.30(-2.39%)
Aug 03, 2021	527.36	529.64	501.72	513.61	612,739	-12.44(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.