Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1279	1284	1265	1270	163,254	-4.72(-0.37%)
Feb 28, 2024	1274	1287	1274	1275	193,391	-1.40(-0.11%)
Feb 27, 2024	1281	1289	1271	1276	102,227	-12.22(-0.95%)
Feb 26, 2024	1293	1306	1288	1288	180,404	+5.92(+0.46%)
Feb 23, 2024	1292	1296	1268	1282	123,454	-5.93(-0.46%)
Feb 22, 2024	1278	1291	1267	1288	146,159	+41.70(+3.35%)
Feb 21, 2024	1249	1259	1224	1247	151,191	-12.64(-1.00%)
Feb 20, 2024	1279	1279	1253	1259	153,379	-22.86(-1.78%)
Feb 16, 2024	1296	1304	1281	1282	115,327	-20.64(-1.58%)
Feb 15, 2024	1300	1307	1283	1303	143,550	+8.86(+0.68%)
Feb 14, 2024	1284	1298	1279	1294	154,982	+24.36(+1.92%)
Feb 13, 2024	1270	1290	1258	1269	272,955	-28.87(-2.22%)
Feb 12, 2024	1334	1334	1295	1298	159,062	-25.46(-1.92%)
Feb 09, 2024	1328	1336	1317	1324	118,953	+2.37(+0.18%)
Feb 08, 2024	1283	1325	1283	1321	202,495	+40.99(+3.20%)
Feb 07, 2024	1264	1287	1262	1280	168,590	+20.64(+1.64%)
Feb 06, 2024	1260	1264	1230	1260	208,991	+3.68(+0.29%)
Feb 05, 2024	1256	1259	1234	1256	100,642	+0.83(+0.07%)
Feb 02, 2024	1243	1258	1240	1255	121,410	+12.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.