Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	454.55	460.79	452.61	459.74	292,154	+4.60(+1.01%)
Aug 30, 2021	459.00	462.12	454.08	455.14	166,353	-4.36(-0.95%)
Aug 27, 2021	451.54	464.76	451.54	459.50	237,575	+8.95(+1.99%)
Aug 26, 2021	458.15	459.00	447.48	450.55	203,985	-7.60(-1.66%)
Aug 25, 2021	455.00	459.98	447.43	458.15	249,614	+3.87(+0.85%)
Aug 24, 2021	449.50	457.50	449.00	454.28	196,546	+5.85(+1.30%)
Aug 23, 2021	442.00	450.29	439.07	448.43	257,521	+6.05(+1.37%)
Aug 20, 2021	447.99	448.54	440.54	442.38	216,849	-4.78(-1.07%)
Aug 19, 2021	446.56	454.77	446.56	447.16	241,153	-2.88(-0.64%)
Aug 18, 2021	459.69	461.95	449.60	450.04	274,544	-7.29(-1.59%)
Aug 17, 2021	446.31	457.83	443.70	457.33	307,982	+9.21(+2.06%)
Aug 16, 2021	450.00	450.00	442.99	448.12	307,534	-3.53(-0.78%)
Aug 13, 2021	453.79	455.50	445.13	451.65	373,250	-2.57(-0.57%)
Aug 12, 2021	458.58	459.04	450.62	454.22	388,450	-5.82(-1.27%)
Aug 11, 2021	460.41	468.42	454.27	460.04	250,538	+0.52(+0.11%)
Aug 10, 2021	474.11	477.06	455.71	459.52	427,691	-10.38(-2.21%)
Aug 09, 2021	476.97	484.13	469.15	469.90	254,812	-7.71(-1.61%)
Aug 06, 2021	486.11	489.81	473.56	477.61	322,499	-9.39(-1.93%)
Aug 05, 2021	501.00	504.33	485.43	487.00	409,607	-14.31(-2.85%)
Aug 04, 2021	518.87	528.19	496.35	501.31	613,566	-12.30(-2.39%)
Aug 03, 2021	527.36	529.64	501.72	513.61	612,739	-12.44(-2.36%)
Aug 02, 2021	526.15	534.33	525.29	526.05	199,457	+2.14(+0.41%)
Jul 30, 2021	522.64	529.08	522.64	523.91	154,283	-3.87(-0.73%)
Jul 29, 2021	528.34	536.18	525.75	527.78	233,522	+0.32(+0.06%)
Jul 28, 2021	531.10	536.99	525.53	527.46	149,934	-2.33(-0.44%)
Jul 27, 2021	541.43	541.86	526.49	529.79	227,109	-10.15(-1.88%)
Jul 26, 2021	539.99	547.44	535.84	539.94	183,223	-12.94(-2.34%)
Jul 23, 2021	551.57	553.97	545.79	552.88	153,468	+2.64(+0.48%)
Jul 22, 2021	542.69	551.09	542.69	550.24	160,684	+9.41(+1.74%)
Jul 21, 2021	531.96	542.69	530.97	540.83	162,402	+7.53(+1.41%)
Jul 20, 2021	525.41	538.11	523.88	533.30	184,740	+11.42(+2.19%)
Jul 19, 2021	517.10	526.96	516.40	521.88	134,690	-2.05(-0.39%)
Jul 16, 2021	522.39	530.01	522.39	523.93	113,437	+4.60(+0.89%)
Jul 15, 2021	521.27	522.20	514.26	519.33	155,789	-2.29(-0.44%)
Jul 14, 2021	521.00	523.88	518.60	521.62	165,230	+4.63(+0.90%)
Jul 13, 2021	515.00	524.63	512.07	516.99	102,721	-0.71(-0.14%)
Jul 12, 2021	523.66	526.22	513.19	517.70	150,205	-6.35(-1.21%)
Jul 09, 2021	515.60	526.53	512.44	524.05	115,144	+8.98(+1.74%)
Jul 08, 2021	517.61	524.54	512.51	515.07	222,743	-6.30(-1.21%)
Jul 07, 2021	520.00	523.79	511.48	521.37	150,677	+4.66(+0.90%)
Jul 06, 2021	511.03	519.15	507.78	516.71	167,044	+8.90(+1.75%)
Jul 02, 2021	502.04	509.64	501.17	507.81	109,529	+7.49(+1.50%)
Jul 01, 2021	503.53	510.62	500.32	500.32	297,588	-2.36(-0.47%)
Jun 30, 2021	510.25	513.77	502.45	502.68	145,600	-9.09(-1.78%)
Jun 29, 2021	508.39	513.09	505.57	511.77	155,220	+5.40(+1.07%)
Jun 28, 2021	501.57	507.73	501.57	506.37	114,350	+5.39(+1.08%)
Jun 25, 2021	501.03	506.00	500.05	500.98	246,287	-0.03(-0.01%)
Jun 24, 2021	500.48	501.36	495.32	501.01	193,204	+4.05(+0.81%)
Jun 23, 2021	507.28	509.93	496.58	496.96	162,018	-9.06(-1.79%)
Jun 22, 2021	504.95	510.14	503.79	506.02	196,865	-0.30(-0.06%)
Jun 21, 2021	505.15	512.40	499.31	506.32	219,531	+3.97(+0.79%)
Jun 18, 2021	506.49	508.79	499.67	502.35	348,504	+1.41(+0.28%)
Jun 17, 2021	492.48	503.73	489.30	500.94	180,578	+7.34(+1.49%)
Jun 16, 2021	500.61	502.34	488.23	493.60	152,389	-5.92(-1.19%)
Jun 15, 2021	504.00	504.00	496.44	499.52	147,602	-6.08(-1.20%)
Jun 14, 2021	504.78	507.21	501.48	505.60	196,181	+0.82(+0.16%)
Jun 11, 2021	497.50	505.52	495.09	504.78	103,354	+8.36(+1.68%)
Jun 10, 2021	491.85	497.07	491.43	496.42	93,500	+5.23(+1.06%)
Jun 09, 2021	491.00	496.20	488.03	491.19	119,337	+3.02(+0.62%)
Jun 08, 2021	489.39	489.77	480.15	488.17	225,350	+3.46(+0.71%)
Jun 07, 2021	488.28	491.72	482.88	484.71	108,427	-5.63(-1.15%)
Jun 04, 2021	483.43	490.78	483.21	490.34	130,010	+10.58(+2.21%)
Jun 03, 2021	490.12	490.12	477.72	479.76	139,935	-14.93(-3.02%)
Jun 02, 2021	498.02	499.39	488.00	494.69	259,876	-4.27(-0.86%)
Jun 01, 2021	510.79	512.97	496.35	498.96	264,137	-7.10(-1.40%)
May 28, 2021	506.13	508.23	501.39	506.06	157,512	+4.41(+0.88%)
May 27, 2021	501.70	509.18	500.57	501.65	161,598	-1.86(-0.37%)
May 26, 2021	510.45	510.91	500.98	503.51	106,421	-3.09(-0.61%)
May 25, 2021	504.48	509.39	502.07	506.60	166,990	+6.30(+1.26%)
May 24, 2021	498.81	506.08	493.00	500.30	152,941	+8.57(+1.74%)
May 21, 2021	504.53	505.39	491.09	491.73	152,693	-9.51(-1.90%)
May 20, 2021	487.26	505.38	487.26	501.24	176,307	+17.47(+3.61%)
May 19, 2021	484.03	487.34	480.47	483.77	130,271	-6.15(-1.26%)
May 18, 2021	492.56	496.24	488.58	489.92	191,643	-0.27(-0.06%)
May 17, 2021	486.34	491.58	486.02	490.19	150,271	-1.22(-0.25%)
May 14, 2021	482.09	493.99	480.81	491.41	168,429	+15.63(+3.29%)
May 13, 2021	472.27	478.15	460.64	475.78	245,350	+9.62(+2.06%)
May 12, 2021	479.16	484.74	465.05	466.16	171,152	-20.90(-4.29%)
May 11, 2021	484.67	492.58	484.58	487.06	158,915	-5.84(-1.18%)
May 10, 2021	491.32	496.82	486.73	492.90	216,829	-3.27(-0.66%)
May 07, 2021	501.75	508.97	494.40	496.17	101,964	+1.96(+0.40%)
May 06, 2021	491.42	498.20	470.65	494.21	302,999	-2.15(-0.43%)
May 05, 2021	504.50	513.17	492.14	496.36	248,061	-10.88(-2.14%)
May 04, 2021	511.21	511.21	500.73	507.24	109,278	-8.51(-1.65%)
May 03, 2021	524.27	525.66	515.13	515.75	108,693	-5.66(-1.09%)
Apr 30, 2021	527.47	527.47	516.35	521.41	161,700	-11.59(-2.17%)
Apr 29, 2021	543.90	544.91	531.77	533.00	102,468	-6.47(-1.20%)
Apr 28, 2021	542.75	545.00	538.20	539.47	127,494	-3.08(-0.57%)
Apr 27, 2021	545.18	546.93	540.08	542.55	110,275	-1.87(-0.34%)
Apr 26, 2021	544.57	547.57	538.04	544.42	155,810	+1.93(+0.36%)
Apr 23, 2021	537.97	546.90	537.97	542.49	255,000	+8.48(+1.59%)
Apr 22, 2021	530.28	539.24	528.26	534.01	148,587	+6.37(+1.21%)
Apr 21, 2021	523.13	528.90	522.55	527.64	91,375	+4.04(+0.77%)
Apr 20, 2021	531.12	532.60	516.89	523.60	131,119	-6.39(-1.21%)
Apr 19, 2021	529.90	533.43	525.83	529.99	123,140	-2.96(-0.56%)
Apr 16, 2021	532.94	536.33	529.31	532.95	164,400	+2.04(+0.38%)
Apr 15, 2021	530.16	534.62	525.06	530.91	164,037	+9.34(+1.79%)
Apr 14, 2021	525.93	529.39	518.64	521.57	92,445	-3.21(-0.61%)
Apr 13, 2021	525.11	531.22	521.93	524.78	107,987	-0.33(-0.06%)
Apr 12, 2021	515.80	525.50	515.05	525.11	122,827	+6.76(+1.30%)
Apr 09, 2021	514.53	520.53	508.79	518.35	123,100	+4.61(+0.90%)
Apr 08, 2021	507.92	515.67	502.76	513.74	224,300	+12.26(+2.44%)
Apr 07, 2021	506.92	506.92	497.23	501.48	117,900	-3.53(-0.70%)
Apr 06, 2021	498.82	507.23	495.36	505.01	169,638	+6.22(+1.25%)
Apr 05, 2021	500.00	504.46	495.38	498.79	233,932	-2.16(-0.43%)
Apr 01, 2021	492.26	502.51	490.00	500.95	249,400	+14.90(+3.07%)
Mar 31, 2021	486.27	492.61	477.25	486.05	289,720	+2.05(+0.42%)
Mar 30, 2021	484.22	486.47	476.80	484.00	190,220	-1.14(-0.23%)
Mar 29, 2021	491.54	494.82	476.38	485.14	170,426	-7.77(-1.58%)
Mar 26, 2021	480.69	493.84	477.68	492.91	305,500	+13.43(+2.80%)
Mar 25, 2021	472.81	482.45	467.89	479.48	160,162	+4.09(+0.86%)
Mar 24, 2021	474.03	482.23	470.81	475.39	223,019	+3.46(+0.73%)
Mar 23, 2021	468.63	478.82	468.22	471.93	218,760	+0.13(+0.03%)
Mar 22, 2021	460.62	473.49	459.67	471.80	145,989	+12.93(+2.82%)
Mar 19, 2021	463.03	468.69	456.15	458.87	414,800	-2.75(-0.60%)
Mar 18, 2021	473.78	479.56	458.57	461.62	293,733	-21.90(-4.53%)
Mar 17, 2021	480.35	486.82	472.77	483.52	155,399	+3.52(+0.73%)
Mar 16, 2021	490.32	493.87	476.69	480.00	193,699	-6.47(-1.33%)
Mar 15, 2021	469.80	487.20	467.26	486.47	186,101	+22.14(+4.77%)
Mar 12, 2021	460.01	466.52	450.01	464.33	165,000	-4.76(-1.01%)
Mar 11, 2021	470.49	477.52	463.73	469.09	237,299	+10.36(+2.26%)
Mar 10, 2021	460.71	467.43	456.65	458.73	208,506	+1.56(+0.34%)
Mar 09, 2021	440.10	459.02	436.32	457.17	267,838	+27.31(+6.35%)
Mar 08, 2021	445.29	445.29	428.50	429.86	210,142	-14.88(-3.35%)
Mar 05, 2021	446.35	447.54	423.23	444.74	278,100	+5.47(+1.25%)
Mar 04, 2021	452.80	458.45	432.39	439.27	240,513	-15.86(-3.48%)
Mar 03, 2021	463.80	463.80	454.39	455.13	217,174	-11.25(-2.41%)
Mar 02, 2021	475.00	475.00	465.82	466.38	138,411	-5.57(-1.18%)
Mar 01, 2021	469.38	472.08	464.45	471.95	192,327	+14.40(+3.15%)
Feb 26, 2021	453.13	463.74	450.37	457.55	329,000	+9.30(+2.07%)
Feb 25, 2021	463.93	468.09	444.79	448.25	304,684	-16.81(-3.61%)
Feb 24, 2021	457.66	467.17	450.94	465.06	222,453	+6.49(+1.42%)
Feb 23, 2021	452.27	460.93	441.53	458.57	221,874	-0.77(-0.17%)
Feb 22, 2021	465.96	469.08	458.58	459.34	202,411	-14.48(-3.06%)
Feb 19, 2021	476.34	480.78	472.96	473.82	225,600	+0.73(+0.15%)
Feb 18, 2021	462.54	475.67	462.54	473.09	159,530	+3.85(+0.82%)
Feb 17, 2021	461.34	471.16	452.81	469.24	270,836	+3.11(+0.67%)
Feb 16, 2021	473.30	475.25	464.44	466.13	173,175	-7.65(-1.61%)
Feb 12, 2021	469.77	477.74	465.54	473.78	344,400	+3.45(+0.73%)
Feb 11, 2021	473.10	476.46	468.23	470.33	215,597	-1.74(-0.37%)
Feb 10, 2021	480.38	480.83	466.58	472.07	254,976	-4.91(-1.03%)
Feb 09, 2021	476.67	482.00	473.62	476.98	274,863	-0.70(-0.15%)
Feb 08, 2021	478.12	482.58	471.89	477.68	160,483	-0.24(-0.05%)
Feb 05, 2021	478.67	480.47	474.12	477.92	190,500	+0.37(+0.08%)
Feb 04, 2021	465.19	478.56	464.78	477.55	176,883	+13.92(+3.00%)
Feb 03, 2021	466.52	470.29	457.50	463.63	252,265	-0.64(-0.14%)
Feb 02, 2021	456.54	466.66	452.95	464.27	283,220	+12.29(+2.72%)
Feb 01, 2021	450.31	454.82	440.17	451.98	456,424	+1.87(+0.42%)
Jan 29, 2021	462.38	478.47	436.65	450.11	904,800	-41.04(-8.36%)
Jan 28, 2021	472.84	499.46	469.56	491.15	384,338	+22.08(+4.71%)
Jan 27, 2021	501.17	501.92	463.11	469.07	405,211	-42.49(-8.31%)
Jan 26, 2021	513.62	514.75	498.32	511.56	237,619	+0.48(+0.09%)
Jan 25, 2021	500.67	512.75	498.00	511.08	341,084	+14.92(+3.01%)
Jan 22, 2021	489.53	504.28	487.50	496.16	194,600	+4.84(+0.99%)
Jan 21, 2021	502.19	509.41	487.11	491.32	168,142	-11.73(-2.33%)
Jan 20, 2021	492.05	509.45	488.64	503.05	248,891	+19.33(+4.00%)
Jan 19, 2021	487.93	489.60	479.52	483.72	184,586	+0.42(+0.09%)
Jan 15, 2021	480.00	485.20	467.82	483.30	241,100	+1.92(+0.40%)
Jan 14, 2021	490.11	496.06	480.56	481.38	79,233	-7.58(-1.55%)
Jan 13, 2021	492.43	495.36	485.85	488.96	86,344	-3.32(-0.67%)
Jan 12, 2021	494.85	497.03	487.51	492.28	179,273	-3.39(-0.68%)
Jan 11, 2021	495.18	499.58	491.61	495.67	110,549	-4.69(-0.94%)
Jan 08, 2021	492.90	504.58	490.42	500.36	172,600	+10.25(+2.09%)
Jan 07, 2021	500.24	506.47	488.20	490.11	221,916	-6.90(-1.39%)
Jan 06, 2021	498.32	501.15	494.81	497.01	336,896	-8.00(-1.58%)
Jan 05, 2021	505.38	508.38	500.77	505.01	113,341	-0.25(-0.05%)
Jan 04, 2021	511.99	514.38	493.98	505.26	208,140	-5.78(-1.13%)
Dec 31, 2020		511.04	511.04	511.04	63,969	+7.09(+1.41%)
Dec 30, 2020	512.02	512.02	503.90	503.95	63,969	-3.56(-0.70%)
Dec 29, 2020	513.07	514.76	499.10	507.51	108,405	-0.91(-0.18%)
Dec 28, 2020	517.79	519.94	505.61	508.42	110,606	-10.03(-1.93%)
Dec 24, 2020	514.46	518.45	512.08	518.45	60,200	+4.38(+0.85%)
Dec 23, 2020	517.09	520.61	510.08	514.07	174,621	-1.55(-0.30%)
Dec 22, 2020	516.23	520.74	511.48	515.62	138,480	-0.61(-0.12%)
Dec 21, 2020	515.28	520.71	505.69	516.23	189,695	-5.75(-1.10%)
Dec 18, 2020	530.95	530.95	515.25	521.98	346,500	-5.45(-1.03%)
Dec 17, 2020	525.00	528.62	524.22	527.43	200,436	+5.02(+0.96%)
Dec 16, 2020	520.51	526.89	518.26	522.41	192,089	+4.08(+0.79%)
Dec 15, 2020	520.21	524.25	514.46	518.33	155,967	+0.69(+0.13%)
Dec 14, 2020	511.91	524.35	511.91	517.64	175,265	+5.73(+1.12%)
Dec 11, 2020	504.00	512.55	503.83	511.91	127,400	+5.00(+0.99%)
Dec 10, 2020	494.21	508.21	493.45	506.91	139,271	+8.59(+1.72%)
Dec 09, 2020	505.82	514.16	495.00	498.32	168,280	-11.65(-2.28%)
Dec 08, 2020	507.12	522.01	506.27	509.97	242,526	+8.33(+1.66%)
Dec 07, 2020	499.50	503.45	496.26	501.64	149,763	+6.83(+1.38%)
Dec 04, 2020	490.84	498.85	488.68	494.81	163,300	+11.29(+2.33%)
Dec 03, 2020	481.41	491.39	478.62	483.52	468,795	+7.51(+1.58%)
Dec 02, 2020	477.00	477.00	469.82	476.01	170,383	-1.34(-0.28%)
Dec 01, 2020	479.77	479.77	470.34	477.35	199,541	+4.57(+0.97%)
Nov 30, 2020	476.00	477.84	465.64	472.78	253,900	-0.74(-0.16%)
Nov 27, 2020	481.15	481.15	472.02	473.52	110,000	-2.05(-0.43%)
Nov 25, 2020	480.75	480.75	466.16	475.57	279,600	-4.45(-0.93%)
Nov 24, 2020	487.96	488.20	475.83	480.02	212,492	-6.15(-1.26%)
Nov 23, 2020	483.66	489.96	479.18	486.17	114,510	+3.38(+0.70%)
Nov 20, 2020	477.84	487.03	475.04	482.79	138,800	+3.49(+0.73%)
Nov 19, 2020	473.32	481.60	470.63	479.30	114,001	+5.02(+1.06%)
Nov 18, 2020	479.92	479.92	471.88	474.28	133,054	-3.74(-0.78%)
Nov 17, 2020	469.75	480.37	467.89	478.02	101,884	+4.77(+1.01%)
Nov 16, 2020	473.30	477.77	466.69	473.25	159,739	+0.00(+0.00%)
Nov 13, 2020	467.71	475.90	467.71	473.25	143,500	+11.53(+2.50%)
Nov 12, 2020	473.21	473.21	457.68	461.72	164,723	-10.06(-2.13%)
Nov 11, 2020	456.06	474.99	443.54	471.78	374,912	+38.89(+8.98%)
Nov 10, 2020	433.33	436.16	415.54	432.89	353,821	+2.39(+0.56%)
Nov 09, 2020	465.00	468.57	428.79	430.50	282,818	-13.35(-3.01%)
Nov 06, 2020	445.55	449.77	441.79	443.85	129,300	-0.75(-0.17%)
Nov 05, 2020	446.78	450.00	434.19	444.60	117,077	+2.95(+0.67%)
Nov 04, 2020	410.27	443.20	410.27	441.65	301,438	+38.94(+9.67%)
Nov 03, 2020	396.80	406.22	392.26	402.71	178,062	+11.86(+3.03%)
Nov 02, 2020	395.16	401.82	384.26	390.85	202,066	-0.60(-0.15%)
Oct 30, 2020	392.51	395.24	380.00	391.45	227,700	-1.98(-0.50%)
Oct 29, 2020	390.34	398.01	386.62	393.43	156,379	+3.28(+0.84%)
Oct 28, 2020	394.35	397.73	389.21	390.15	136,363	-15.69(-3.87%)
Oct 27, 2020	419.28	420.23	403.68	405.84	191,939	-9.75(-2.35%)
Oct 26, 2020	430.15	433.57	411.46	415.59	114,514	-20.01(-4.59%)
Oct 23, 2020	434.13	436.86	430.70	435.60	97,600	+2.54(+0.59%)
Oct 22, 2020	433.47	435.16	425.15	433.06	129,364	+1.29(+0.30%)
Oct 21, 2020	433.10	439.93	429.88	431.77	72,644	-3.04(-0.70%)
Oct 20, 2020	433.92	442.00	433.30	434.81	85,481	+2.38(+0.55%)
Oct 19, 2020	439.29	444.25	430.36	432.43	170,883	-4.97(-1.14%)
Oct 16, 2020	441.90	441.90	433.23	437.40	184,900	+0.39(+0.09%)
Oct 15, 2020	431.16	437.79	426.13	437.01	111,640	-0.72(-0.16%)
Oct 14, 2020	444.17	447.39	437.52	437.73	95,579	-2.44(-0.55%)
Oct 13, 2020	445.30	449.33	438.84	440.17	158,665	-4.35(-0.98%)
Oct 12, 2020	448.00	448.73	442.42	444.52	85,066	+2.22(+0.50%)
Oct 09, 2020	440.95	446.90	438.56	442.30	120,600	+3.11(+0.71%)
Oct 08, 2020	450.25	450.25	437.83	439.19	163,130	-7.25(-1.62%)
Oct 07, 2020	441.07	446.50	438.03	446.44	136,192	+10.61(+2.43%)
Oct 06, 2020	437.17	445.35	433.17	435.83	153,357	-1.52(-0.35%)
Oct 05, 2020	436.95	439.55	432.22	437.35	101,650	+3.63(+0.84%)
Oct 02, 2020	429.50	438.27	421.45	433.72	190,300	-3.27(-0.75%)
Oct 01, 2020	431.62	439.68	431.50	436.99	174,375	+11.61(+2.73%)
Sep 30, 2020	427.21	433.79	418.11	425.38	306,831	-1.83(-0.43%)
Sep 29, 2020	426.32	431.66	425.95	427.21	118,283	-0.31(-0.07%)
Sep 28, 2020	426.04	432.14	424.64	427.52	203,397	+7.32(+1.74%)
Sep 25, 2020	408.73	422.10	408.73	420.20	216,900	+10.20(+2.49%)
Sep 24, 2020	415.00	417.98	405.43	410.00	251,741	-7.42(-1.78%)
Sep 23, 2020	426.86	430.89	415.16	417.42	194,839	-10.91(-2.55%)
Sep 22, 2020	424.76	429.06	418.25	428.33	189,381	+4.09(+0.96%)
Sep 21, 2020	430.39	431.72	416.25	424.24	249,822	-12.77(-2.92%)
Sep 18, 2020	447.71	449.44	435.64	437.01	639,600	-6.25(-1.41%)
Sep 17, 2020	428.57	446.80	426.54	443.26	369,522	+12.01(+2.78%)
Sep 16, 2020	440.00	440.00	428.18	431.25	207,745	-4.47(-1.03%)
Sep 15, 2020	432.00	436.79	429.84	435.72	144,867	+11.09(+2.61%)
Sep 14, 2020	423.62	426.92	418.73	424.63	124,067	+7.24(+1.73%)
Sep 11, 2020	418.72	418.72	409.09	417.39	189,000	+4.02(+0.97%)
Sep 10, 2020	423.33	427.99	413.06	413.37	207,031	-6.33(-1.51%)
Sep 09, 2020	412.50	422.59	405.47	419.70	212,034	+13.38(+3.29%)
Sep 08, 2020	403.79	418.69	401.70	406.32	310,049	-13.11(-3.13%)
Sep 04, 2020	416.98	424.11	397.82	419.43	276,500	+0.09(+0.02%)
Sep 03, 2020	443.76	446.91	417.04	419.34	205,598	-31.68(-7.02%)
Sep 02, 2020	447.55	452.74	431.18	451.02	223,575	+6.31(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.