Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	55.81	59.44	55.81	57.08	235,275	+0.56(+0.99%)
Oct 30, 2013	57.61	57.71	56.48	56.52	198,904	-1.14(-1.97%)
Oct 29, 2013	57.18	57.75	56.99	57.66	95,857	+0.64(+1.12%)
Oct 28, 2013	57.01	57.29	56.66	57.02	172,125	+0.07(+0.12%)
Oct 25, 2013	57.35	57.75	56.93	56.95	114,013	-0.12(-0.21%)
Oct 24, 2013	56.90	57.68	56.90	57.07	113,606	+0.39(+0.69%)
Oct 23, 2013	57.24	57.32	56.64	56.68	110,188	-0.77(-1.34%)
Oct 22, 2013	57.31	57.99	57.29	57.45	93,362	+0.30(+0.52%)
Oct 21, 2013	56.48	57.48	56.24	57.15	130,169	+0.59(+1.04%)
Oct 18, 2013	55.28	56.63	55.15	56.56	246,913	+1.75(+3.20%)
Oct 17, 2013	54.37	54.97	54.12	54.81	189,772	+0.03(+0.05%)
Oct 16, 2013	54.56	55.55	54.48	54.78	171,399	+0.47(+0.86%)
Oct 15, 2013	54.18	54.81	54.02	54.31	131,776	-0.17(-0.31%)
Oct 14, 2013	53.51	55.20	52.72	54.48	420,130	-2.65(-4.64%)
Oct 11, 2013	56.13	57.38	56.13	57.13	130,037	+0.71(+1.25%)
Oct 10, 2013	55.78	56.55	55.25	56.42	127,164	+1.26(+2.28%)
Oct 09, 2013	55.69	55.80	54.88	55.17	120,293	-0.29(-0.52%)
Oct 08, 2013	55.50	56.29	55.18	55.46	226,282	-0.21(-0.38%)
Oct 07, 2013	54.75	56.17	54.75	55.67	216,956	+0.45(+0.81%)
Oct 04, 2013	54.69	55.55	54.58	55.22	84,957	+0.40(+0.73%)
Oct 03, 2013	55.20	55.21	53.95	54.82	209,969	-0.53(-0.95%)
Oct 02, 2013	54.79	55.52	54.40	55.35	107,157	+0.26(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.