Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	55.81	59.44	55.81	57.08	235,275	+0.56(+0.99%)
Oct 30, 2013	57.61	57.71	56.48	56.52	198,904	-1.14(-1.97%)
Oct 29, 2013	57.18	57.75	56.99	57.66	95,857	+0.64(+1.12%)
Oct 28, 2013	57.01	57.29	56.66	57.02	172,125	+0.07(+0.12%)
Oct 25, 2013	57.35	57.75	56.93	56.95	114,013	-0.12(-0.21%)
Oct 24, 2013	56.90	57.68	56.90	57.07	113,606	+0.39(+0.69%)
Oct 23, 2013	57.24	57.32	56.64	56.68	110,188	-0.77(-1.34%)
Oct 22, 2013	57.31	57.99	57.29	57.45	93,362	+0.30(+0.52%)
Oct 21, 2013	56.48	57.48	56.24	57.15	130,169	+0.59(+1.04%)
Oct 18, 2013	55.28	56.63	55.15	56.56	246,913	+1.75(+3.20%)
Oct 17, 2013	54.37	54.97	54.12	54.81	189,772	+0.03(+0.05%)
Oct 16, 2013	54.56	55.55	54.48	54.78	171,399	+0.47(+0.86%)
Oct 15, 2013	54.18	54.81	54.02	54.31	131,776	-0.17(-0.31%)
Oct 14, 2013	53.51	55.20	52.72	54.48	420,130	-2.65(-4.64%)
Oct 11, 2013	56.13	57.38	56.13	57.13	130,037	+0.71(+1.25%)
Oct 10, 2013	55.78	56.55	55.25	56.42	127,164	+1.26(+2.28%)
Oct 09, 2013	55.69	55.80	54.88	55.17	120,293	-0.29(-0.52%)
Oct 08, 2013	55.50	56.29	55.18	55.46	226,282	-0.21(-0.38%)
Oct 07, 2013	54.75	56.17	54.75	55.67	216,956	+0.45(+0.81%)
Oct 04, 2013	54.69	55.55	54.58	55.22	84,957	+0.40(+0.73%)
Oct 03, 2013	55.20	55.21	53.95	54.82	209,969	-0.53(-0.95%)
Oct 02, 2013	54.79	55.52	54.40	55.35	107,157	+0.26(+0.47%)
Oct 01, 2013	55.04	56.16	54.68	55.09	296,708	+0.00(+0.00%)
Sep 30, 2013	54.57	55.35	54.35	55.09	146,632	+0.06(+0.11%)
Sep 27, 2013	54.61	55.42	54.61	55.03	107,310	-0.07(-0.13%)
Sep 26, 2013	55.03	55.61	54.69	55.10	75,569	+0.10(+0.18%)
Sep 25, 2013	54.72	55.39	54.56	55.00	131,963	+0.28(+0.51%)
Sep 24, 2013	53.90	54.93	53.57	54.72	146,083	+0.99(+1.84%)
Sep 23, 2013	53.56	54.08	53.56	53.73	129,251	+0.08(+0.15%)
Sep 20, 2013	53.54	54.71	53.54	53.65	271,957	-0.09(-0.17%)
Sep 19, 2013	54.15	54.36	53.61	53.74	98,231	-0.49(-0.90%)
Sep 18, 2013	53.10	54.63	52.96	54.23	107,813	+0.99(+1.85%)
Sep 17, 2013	52.35	53.30	52.20	53.25	104,637	+0.89(+1.69%)
Sep 16, 2013	52.61	52.82	52.23	52.36	81,796	+0.11(+0.21%)
Sep 13, 2013	52.38	52.83	51.90	52.25	65,308	+0.02(+0.04%)
Sep 12, 2013	53.11	53.26	52.22	52.23	113,978	-1.05(-1.96%)
Sep 11, 2013	52.37	53.41	52.30	53.28	186,361	+0.90(+1.71%)
Sep 10, 2013	51.32	52.40	51.01	52.38	108,071	+1.26(+2.46%)
Sep 09, 2013	50.26	51.41	50.26	51.12	97,038	+1.00(+1.99%)
Sep 06, 2013	50.29	50.64	49.39	50.13	108,728	+0.00(+0.00%)
Sep 05, 2013	49.89	50.51	49.43	50.13	112,629	+0.10(+0.20%)
Sep 04, 2013	49.09	50.14	48.78	50.03	174,711	+0.89(+1.80%)
Sep 03, 2013	50.64	50.77	48.39	49.14	360,913	-0.75(-1.50%)
Aug 30, 2013	50.63	50.63	49.81	49.89	169,554	-0.91(-1.78%)
Aug 29, 2013	50.55	51.10	50.52	50.79	99,067	+0.14(+0.28%)
Aug 28, 2013	50.82	51.23	50.55	50.65	138,504	-0.32(-0.63%)
Aug 27, 2013	51.68	51.73	50.67	50.97	226,186	-1.47(-2.81%)
Aug 26, 2013	52.15	52.79	51.95	52.45	131,427	+0.25(+0.48%)
Aug 23, 2013	52.44	52.47	52.05	52.20	127,449	-0.19(-0.36%)
Aug 22, 2013	51.62	52.57	51.62	52.39	84,575	+0.79(+1.53%)
Aug 21, 2013	51.41	52.21	51.00	51.60	114,803	-0.01(-0.02%)
Aug 20, 2013	51.00	51.99	50.99	51.61	64,930	+0.54(+1.05%)
Aug 19, 2013	51.51	51.52	51.02	51.07	89,755	-0.53(-1.02%)
Aug 16, 2013	51.70	51.96	51.56	51.60	118,495	-0.04(-0.08%)
Aug 15, 2013	51.62	51.95	51.47	51.64	193,404	-0.65(-1.24%)
Aug 14, 2013	52.53	52.65	52.18	52.29	171,129	-0.30(-0.57%)
Aug 13, 2013	52.38	52.75	51.83	52.59	149,429	+0.34(+0.65%)
Aug 12, 2013	51.34	52.49	51.34	52.25	109,475	+0.58(+1.12%)
Aug 09, 2013	51.59	52.07	51.43	51.67	55,965	-0.01(-0.02%)
Aug 08, 2013	51.58	51.94	51.15	51.68	62,026	+0.16(+0.31%)
Aug 07, 2013	51.48	51.88	51.35	51.52	93,018	-0.05(-0.10%)
Aug 06, 2013	51.73	51.75	51.37	51.57	93,980	-0.41(-0.79%)
Aug 05, 2013	51.40	52.49	51.30	51.98	178,115	+0.46(+0.89%)
Aug 02, 2013	50.72	51.68	50.72	51.52	162,603	-0.19(-0.37%)
Aug 01, 2013	50.32	53.60	50.32	51.71	430,655	+1.94(+3.90%)
Jul 31, 2013	50.05	50.32	48.49	49.77	246,508	-0.17(-0.34%)
Jul 30, 2013	49.81	50.27	49.43	49.94	120,589	+0.34(+0.68%)
Jul 29, 2013	50.03	50.35	49.44	49.60	130,993	-0.65(-1.29%)
Jul 26, 2013	50.49	51.06	49.91	50.25	152,896	-0.73(-1.43%)
Jul 25, 2013	49.97	51.01	49.97	50.97	147,783	+1.01(+2.01%)
Jul 24, 2013	50.49	50.50	49.76	49.97	91,949	-0.26(-0.52%)
Jul 23, 2013	50.51	50.65	49.93	50.23	264,238	-0.22(-0.43%)
Jul 22, 2013	50.34	50.78	50.18	50.45	123,067	+0.27(+0.54%)
Jul 19, 2013	49.97	50.48	49.90	50.18	204,441	-0.06(-0.12%)
Jul 18, 2013	49.48	50.51	49.48	50.24	79,079	+0.82(+1.65%)
Jul 17, 2013	49.42	49.73	49.30	49.42	57,599	+0.11(+0.22%)
Jul 16, 2013	49.31	49.64	49.14	49.31	116,232	+0.01(+0.02%)
Jul 15, 2013	48.30	49.33	48.30	49.30	135,840	+0.98(+2.02%)
Jul 12, 2013	48.06	48.37	47.92	48.32	162,425	+0.18(+0.37%)
Jul 11, 2013	48.28	48.56	47.73	48.14	132,406	+0.20(+0.42%)
Jul 10, 2013	47.82	48.01	47.65	47.94	116,216	-0.01(-0.02%)
Jul 09, 2013	47.99	48.07	47.80	47.95	123,553	+0.05(+0.10%)
Jul 08, 2013	47.99	48.16	47.52	47.91	287,476	-0.13(-0.27%)
Jul 05, 2013	47.83	48.10	47.55	48.03	83,605	+0.72(+1.52%)
Jul 03, 2013	46.36	47.76	46.36	47.32	105,819	+0.68(+1.45%)
Jul 02, 2013	46.46	47.10	46.36	46.64	120,662	+0.13(+0.28%)
Jul 01, 2013	45.83	47.02	45.62	46.51	149,094	+0.86(+1.88%)
Jun 28, 2013	45.87	46.32	45.62	45.65	196,760	-0.44(-0.95%)
Jun 27, 2013	45.05	46.18	45.01	46.09	130,843	+1.40(+3.14%)
Jun 26, 2013	44.79	44.95	44.42	44.69	152,824	+0.35(+0.79%)
Jun 25, 2013	44.78	44.78	43.96	44.34	130,960	-0.05(-0.11%)
Jun 24, 2013	44.42	44.69	43.89	44.39	231,701	-0.42(-0.93%)
Jun 21, 2013	45.43	45.43	44.37	44.81	409,312	-0.49(-1.08%)
Jun 20, 2013	45.72	46.14	45.24	45.30	389,110	-1.10(-2.36%)
Jun 19, 2013	47.22	47.22	46.35	46.39	204,340	-0.77(-1.63%)
Jun 18, 2013	46.87	47.48	46.70	47.16	152,500	+0.25(+0.53%)
Jun 17, 2013	47.49	47.49	46.65	46.91	147,815	-0.08(-0.17%)
Jun 14, 2013	47.56	47.82	46.86	46.99	87,674	-0.60(-1.26%)
Jun 13, 2013	46.85	47.83	46.71	47.59	132,997	+0.65(+1.38%)
Jun 12, 2013	47.74	47.81	46.68	46.94	118,467	-0.60(-1.26%)
Jun 11, 2013	47.85	48.10	47.49	47.54	154,896	-1.06(-2.17%)
Jun 10, 2013	48.85	48.85	48.25	48.59	161,220	-0.01(-0.02%)
Jun 07, 2013	48.30	48.67	47.77	48.60	309,887	+0.40(+0.83%)
Jun 06, 2013	47.90	48.47	47.34	48.20	145,022	+0.37(+0.77%)
Jun 05, 2013	48.81	48.87	47.62	47.84	213,915	-1.06(-2.16%)
Jun 04, 2013	48.95	49.97	48.38	48.89	167,473	+0.04(+0.08%)
Jun 03, 2013	49.03	49.15	48.03	48.85	246,280	-0.04(-0.08%)
May 31, 2013	49.41	49.41	48.86	48.89	208,562	-0.86(-1.72%)
May 30, 2013	49.73	50.46	49.55	49.75	132,246	+0.24(+0.48%)
May 29, 2013	49.11	49.68	48.93	49.51	149,006	-0.07(-0.14%)
May 28, 2013	49.64	50.01	49.23	49.58	154,244	+0.65(+1.32%)
May 24, 2013	48.62	48.95	48.31	48.93	78,527	-0.09(-0.18%)
May 23, 2013	48.71	49.50	48.71	49.02	181,480	-0.06(-0.12%)
May 22, 2013	49.75	50.54	48.85	49.08	200,529	-0.72(-1.44%)
May 21, 2013	49.51	50.02	49.46	49.80	96,438	+0.21(+0.42%)
May 20, 2013	50.27	50.60	49.31	49.59	202,564	-0.96(-1.89%)
May 17, 2013	50.33	50.71	50.04	50.54	224,763	+0.59(+1.18%)
May 16, 2013	49.61	50.62	49.56	49.96	199,980	+0.34(+0.68%)
May 15, 2013	49.09	50.02	48.84	49.62	213,091	+1.35(+2.81%)
May 13, 2013	48.55	48.77	48.12	48.26	128,457	-0.28(-0.57%)
May 10, 2013	48.12	48.93	48.00	48.54	198,294	+0.58(+1.20%)
May 09, 2013	47.93	48.15	47.63	47.97	235,551	-0.15(-0.31%)
May 08, 2013	47.84	48.26	47.76	48.11	197,889	+0.13(+0.27%)
May 07, 2013	47.80	48.36	47.60	47.99	219,330	+0.29(+0.61%)
May 06, 2013	47.07	47.92	46.86	47.70	244,452	+0.42(+0.88%)
May 03, 2013	46.37	47.63	46.09	47.28	317,909	+1.18(+2.57%)
May 02, 2013	45.46	46.47	45.23	46.09	189,745	+0.74(+1.62%)
May 01, 2013	46.07	46.23	45.16	45.36	423,587	-1.03(-2.21%)
Apr 30, 2013	44.93	46.56	44.85	46.38	332,294	+1.46(+3.26%)
Apr 29, 2013	44.15	45.37	43.98	44.92	291,189	+0.93(+2.10%)
Apr 26, 2013	43.92	44.10	43.89	43.99	282,129	-0.10(-0.23%)
Apr 25, 2013	45.18	45.18	43.84	44.09	203,604	+0.28(+0.64%)
Apr 24, 2013	43.67	43.97	43.34	43.81	145,476	+0.00(+0.00%)
Apr 23, 2013	43.48	43.93	42.99	43.81	115,723	+0.67(+1.55%)
Apr 22, 2013	42.92	43.19	42.15	43.15	137,258	+0.32(+0.74%)
Apr 19, 2013	42.54	42.87	42.05	42.83	130,849	+0.34(+0.80%)
Apr 18, 2013	42.55	42.80	41.94	42.49	170,690	-0.02(-0.05%)
Apr 17, 2013	42.74	42.74	42.03	42.51	209,042	-0.50(-1.16%)
Apr 16, 2013	42.03	43.08	42.02	43.01	207,325	+1.40(+3.37%)
Apr 15, 2013	42.14	42.20	41.44	41.60	247,266	-0.79(-1.86%)
Apr 12, 2013	42.73	42.94	42.36	42.39	87,815	-0.73(-1.69%)
Apr 11, 2013	42.87	43.23	42.51	43.12	128,775	+0.23(+0.53%)
Apr 10, 2013	41.65	43.03	41.58	42.89	191,584	+1.44(+3.48%)
Apr 09, 2013	42.17	42.17	41.19	41.44	90,886	-0.60(-1.42%)
Apr 08, 2013	41.26	42.06	41.15	42.04	94,171	+0.35(+0.84%)
Apr 05, 2013	42.13	42.13	41.42	41.69	127,956	-0.94(-2.20%)
Apr 04, 2013	43.50	43.50	42.24	42.63	420,510	-0.89(-2.04%)
Apr 03, 2013	43.97	44.13	43.36	43.51	180,453	-0.34(-0.77%)
Apr 02, 2013	44.53	44.60	43.50	43.85	124,325	-0.41(-0.92%)
Apr 01, 2013	45.36	45.56	43.94	44.26	130,722	-1.23(-2.71%)
Mar 28, 2013	45.70	45.75	45.40	45.50	108,463	-0.20(-0.44%)
Mar 27, 2013	44.91	45.75	44.78	45.69	129,564	+0.54(+1.19%)
Mar 26, 2013	45.20	45.24	44.82	45.16	63,320	+0.12(+0.27%)
Mar 25, 2013	45.32	45.57	44.63	45.04	189,888	-0.22(-0.48%)
Mar 22, 2013	45.52	45.61	45.09	45.26	54,390	-0.03(-0.07%)
Mar 21, 2013	45.41	45.74	45.21	45.29	107,957	-0.55(-1.19%)
Mar 20, 2013	45.80	46.12	45.41	45.83	108,731	+0.33(+0.72%)
Mar 19, 2013	45.48	45.66	44.98	45.51	128,295	+0.04(+0.09%)
Mar 18, 2013	45.19	45.65	45.14	45.47	99,962	-0.24(-0.52%)
Mar 15, 2013	45.80	45.80	45.50	45.70	287,085	-0.07(-0.15%)
Mar 14, 2013	45.44	45.80	45.27	45.77	127,016	+0.55(+1.21%)
Mar 13, 2013	45.11	45.29	44.93	45.23	138,560	+0.23(+0.51%)
Mar 12, 2013	45.06	45.14	44.63	45.00	182,481	-0.22(-0.48%)
Mar 11, 2013	45.53	45.59	45.09	45.22	82,725	-0.44(-0.96%)
Mar 08, 2013	45.62	45.73	45.26	45.66	89,979	+0.31(+0.68%)
Mar 07, 2013	45.36	45.51	45.12	45.35	104,291	-0.13(-0.28%)
Mar 06, 2013	45.25	45.57	45.03	45.48	395,265	+0.38(+0.84%)
Mar 05, 2013	44.03	45.11	43.94	45.10	465,324	+1.09(+2.47%)
Mar 04, 2013	43.79	44.05	43.52	44.01	113,734	+0.18(+0.41%)
Mar 01, 2013	43.78	43.94	43.18	43.83	206,765	-0.32(-0.72%)
Feb 28, 2013	44.14	44.49	43.97	44.15	245,644	+0.10(+0.23%)
Feb 27, 2013	43.23	44.18	43.21	44.05	146,145	+0.78(+1.79%)
Feb 26, 2013	43.40	43.86	42.87	43.28	105,359	+0.11(+0.25%)
Feb 25, 2013	44.08	44.25	43.17	43.17	149,787	-0.75(-1.70%)
Feb 22, 2013	43.48	44.17	43.16	43.91	373,552	+0.75(+1.73%)
Feb 21, 2013	44.35	44.37	43.16	43.17	282,810	-1.18(-2.67%)
Feb 20, 2013	44.87	45.31	44.32	44.35	196,512	-0.54(-1.20%)
Feb 19, 2013	44.81	45.12	44.64	44.89	674,968	+0.04(+0.09%)
Feb 15, 2013	44.82	45.08	44.72	44.85	186,603	+0.09(+0.20%)
Feb 14, 2013	44.56	44.94	44.45	44.76	111,103	-0.06(-0.13%)
Feb 13, 2013	44.74	45.09	44.49	44.82	262,649	+0.06(+0.13%)
Feb 12, 2013	45.57	45.57	44.72	44.76	273,284	-0.92(-2.00%)
Feb 11, 2013	45.17	45.73	44.79	45.67	401,641	+0.33(+0.72%)
Feb 08, 2013	45.18	45.53	45.08	45.35	386,635	+0.30(+0.66%)
Feb 07, 2013	44.97	45.06	44.57	45.05	259,280	+0.01(+0.02%)
Feb 06, 2013	44.65	45.09	44.56	45.04	224,905	+0.60(+1.34%)
Feb 04, 2013	44.66	45.00	44.36	44.44	235,784	-0.62(-1.37%)
Feb 01, 2013	45.19	45.19	44.74	45.06	177,633	+0.20(+0.44%)
Jan 31, 2013	45.24	45.31	43.95	44.86	285,971	+0.63(+1.42%)
Jan 30, 2013	44.24	44.29	43.83	44.23	235,941	+0.06(+0.14%)
Jan 29, 2013	44.49	44.66	43.84	44.17	273,133	-0.48(-1.07%)
Jan 28, 2013	44.44	44.72	44.22	44.65	132,064	+0.35(+0.79%)
Jan 25, 2013	44.75	44.75	44.08	44.30	229,816	-0.35(-0.78%)
Jan 24, 2013	44.29	44.79	43.92	44.65	245,767	+0.31(+0.70%)
Jan 23, 2013	44.73	44.75	44.26	44.34	122,852	-0.19(-0.42%)
Jan 22, 2013	44.29	44.58	44.17	44.53	127,105	+0.25(+0.56%)
Jan 18, 2013	44.21	44.32	43.93	44.28	156,641	-0.02(-0.04%)
Jan 17, 2013	43.87	44.42	43.69	44.30	147,506	+0.68(+1.55%)
Jan 16, 2013	43.77	43.86	43.19	43.62	112,149	-0.21(-0.48%)
Jan 15, 2013	43.38	43.90	43.38	43.83	93,472	+0.19(+0.43%)
Jan 14, 2013	43.70	43.91	43.46	43.64	127,702	-0.26(-0.59%)
Jan 11, 2013	43.87	43.94	43.29	43.90	182,723	+0.12(+0.27%)
Jan 10, 2013	43.79	43.95	43.20	43.78	131,065	+0.22(+0.50%)
Jan 09, 2013	42.98	43.63	42.78	43.56	121,375	+0.74(+1.72%)
Jan 08, 2013	42.64	43.03	42.54	42.83	143,354	+0.05(+0.12%)
Jan 07, 2013	42.77	42.97	42.42	42.78	65,784	-0.33(-0.76%)
Jan 04, 2013	43.08	43.38	42.80	43.11	109,300	+0.22(+0.51%)
Jan 03, 2013	43.14	43.63	42.76	42.89	102,034	-0.28(-0.65%)
Jan 02, 2013	42.81	43.20	41.83	43.17	219,511	+1.33(+3.19%)
Dec 31, 2012	41.25	41.99	41.07	41.83	240,362	+0.63(+1.52%)
Dec 28, 2012	41.27	41.69	41.20	41.21	158,004	-0.31(-0.74%)
Dec 27, 2012	41.30	41.79	41.15	41.51	293,567	+0.19(+0.46%)
Dec 26, 2012	41.56	41.99	41.10	41.32	107,624	-0.24(-0.57%)
Dec 24, 2012	41.74	41.79	41.28	41.56	74,161	-0.26(-0.62%)
Dec 21, 2012	41.60	42.40	41.58	41.82	681,147	-0.22(-0.52%)
Dec 20, 2012	41.67	42.18	41.65	42.04	288,496	+0.29(+0.69%)
Dec 19, 2012	41.88	42.00	41.74	41.75	355,645	-0.23(-0.55%)
Dec 18, 2012	41.86	42.01	41.72	41.98	584,810	+0.18(+0.43%)
Dec 17, 2012	41.49	42.09	41.31	41.80	211,377	+0.35(+0.84%)
Dec 14, 2012	41.48	42.00	41.40	41.45	107,870	-0.24(-0.57%)
Dec 13, 2012	41.97	42.33	41.50	41.69	122,563	-0.23(-0.55%)
Dec 12, 2012	42.30	42.55	41.85	41.92	112,777	-0.34(-0.80%)
Dec 11, 2012	41.90	42.58	41.87	42.26	207,773	+0.75(+1.80%)
Dec 10, 2012	42.04	42.19	41.49	41.51	176,911	-0.45(-1.07%)
Dec 07, 2012	42.27	42.27	41.79	41.96	186,714	-0.09(-0.21%)
Dec 06, 2012	42.39	42.59	41.96	42.05	247,626	-0.38(-0.89%)
Dec 05, 2012	43.11	43.17	42.39	42.43	216,849	-0.61(-1.41%)
Dec 04, 2012	42.16	43.24	41.95	43.04	286,366	+0.44(+1.03%)
Nov 30, 2012	43.06	43.12	42.25	42.60	196,681	-0.32(-0.74%)
Nov 29, 2012	42.07	43.01	41.90	42.92	158,673	+1.08(+2.59%)
Nov 28, 2012	41.84	41.88	41.04	41.83	215,424	-0.26(-0.61%)
Nov 27, 2012	42.51	42.91	42.05	42.09	166,800	-0.52(-1.21%)
Nov 26, 2012	42.25	42.68	42.02	42.61	93,605	+0.09(+0.21%)
Nov 23, 2012	42.79	42.79	42.28	42.52	62,208	-0.07(-0.16%)
Nov 21, 2012	41.74	42.65	41.64	42.59	157,917	+0.90(+2.15%)
Nov 20, 2012	41.39	41.79	41.15	41.69	104,445	+0.13(+0.31%)
Nov 19, 2012	41.45	41.56	40.94	41.56	93,758	+0.59(+1.43%)
Nov 16, 2012	40.29	41.15	40.26	40.98	235,406	+0.57(+1.40%)
Nov 15, 2012	41.02	41.14	40.31	40.41	248,979	-0.77(-1.86%)
Nov 14, 2012	41.91	42.13	41.08	41.18	225,999	-0.58(-1.38%)
Nov 13, 2012	41.42	41.87	41.25	41.75	297,804	-0.03(-0.07%)
Nov 12, 2012	42.09	42.14	41.43	41.78	85,458	-0.19(-0.45%)
Nov 09, 2012	41.20	42.36	41.20	41.97	141,801	+0.32(+0.76%)
Nov 08, 2012	41.45	42.03	41.14	41.65	194,255	+0.13(+0.31%)
Nov 07, 2012	42.33	42.39	41.47	41.52	278,139	-1.28(-3.00%)
Nov 06, 2012	43.53	43.89	42.63	42.81	250,860	-0.70(-1.60%)
Nov 05, 2012	43.14	43.69	42.51	43.50	211,918	+0.26(+0.60%)
Nov 02, 2012	46.92	46.92	43.08	43.25	377,057	-4.37(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.