Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	63.08	62.64	62.64	62.64	99,610	-0.13(-0.21%)
Dec 30, 2013	62.37	63.10	62.21	62.77	97,888	+0.17(+0.27%)
Dec 27, 2013	62.93	63.24	62.28	62.60	143,863	+0.01(+0.02%)
Dec 26, 2013	62.83	63.28	62.27	62.59	94,697	+0.00(+0.00%)
Dec 24, 2013	62.27	62.89	62.25	62.59	64,830	+0.21(+0.34%)
Dec 23, 2013	61.98	62.50	61.45	62.39	129,438	+0.82(+1.33%)
Dec 20, 2013	60.05	61.68	60.05	61.57	445,944	+1.60(+2.68%)
Dec 19, 2013	59.70	60.23	59.12	59.96	181,075	+0.02(+0.03%)
Dec 18, 2013	58.17	59.97	58.17	59.94	218,983	+1.89(+3.26%)
Dec 17, 2013	58.64	58.71	57.72	58.05	201,045	-1.04(-1.75%)
Dec 16, 2013	56.94	59.27	56.94	59.09	285,096	+2.26(+3.98%)
Dec 13, 2013	56.71	57.50	56.71	56.82	227,907	+0.21(+0.37%)
Dec 12, 2013	56.35	57.29	56.02	56.61	160,322	+0.25(+0.44%)
Dec 11, 2013	57.74	57.89	56.24	56.36	158,353	-1.15(-1.99%)
Dec 10, 2013	57.80	58.56	57.27	57.51	222,889	-0.52(-0.89%)
Dec 09, 2013	59.43	59.43	57.77	58.03	162,296	-1.41(-2.36%)
Dec 06, 2013	59.03	59.88	58.69	59.43	152,757	+0.90(+1.53%)
Dec 05, 2013	58.05	58.83	57.77	58.54	171,714	+0.30(+0.51%)
Dec 04, 2013	57.81	58.66	57.26	58.24	113,402	+0.04(+0.07%)
Dec 03, 2013	57.84	58.46	57.84	58.20	147,494	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.