Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	227.28	230.21	227.28	228.55	168,600	+1.23(+0.54%)
Sep 27, 2018	227.47	229.94	227.17	227.32	202,873	+0.07(+0.03%)
Sep 26, 2018	230.32	231.25	227.24	227.25	179,806	-2.78(-1.21%)
Sep 25, 2018	229.42	231.30	228.87	230.03	182,649	+0.92(+0.40%)
Sep 24, 2018	228.00	229.68	225.67	229.11	135,472	+0.88(+0.39%)
Sep 21, 2018	230.36	231.41	227.62	228.23	389,100	-1.49(-0.65%)
Sep 20, 2018	228.43	230.31	225.23	229.72	218,247	+1.76(+0.77%)
Sep 19, 2018	235.64	235.64	227.68	227.96	256,573	-7.18(-3.05%)
Sep 18, 2018	233.97	236.72	232.96	235.14	213,197	+0.89(+0.38%)
Sep 17, 2018	239.65	240.01	234.11	234.25	108,212	-5.78(-2.41%)
Sep 14, 2018	238.78	240.88	238.11	240.03	231,900	+2.52(+1.06%)
Sep 13, 2018	238.55	240.53	236.91	237.51	162,591	+0.68(+0.29%)
Sep 12, 2018	237.17	238.06	233.31	236.83	242,246	-0.16(-0.07%)
Sep 11, 2018	236.18	241.10	235.61	236.99	359,805	+0.89(+0.38%)
Sep 10, 2018	236.42	237.10	234.04	236.10	181,937	+1.10(+0.47%)
Sep 07, 2018	234.85	237.61	234.17	235.00	111,500	-0.19(-0.08%)
Sep 06, 2018	231.00	236.07	230.53	235.19	190,443	+4.41(+1.91%)
Sep 05, 2018	233.11	233.11	227.10	230.78	162,771	-2.95(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.