Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	373.36	376.25	371.90	374.68	195,100	+0.26(+0.07%)
Dec 30, 2019	378.21	378.42	372.03	374.42	208,060	-4.38(-1.16%)
Dec 27, 2019	380.00	380.49	376.17	378.80	121,300	-0.55(-0.14%)
Dec 26, 2019	376.53	379.88	375.09	379.35	116,112	+3.65(+0.97%)
Dec 24, 2019	376.40	377.28	374.57	375.70	76,200	-0.36(-0.10%)
Dec 23, 2019	373.54	377.31	372.04	376.06	171,447	+2.52(+0.67%)
Dec 20, 2019	369.03	374.05	368.98	373.54	300,500	+5.34(+1.45%)
Dec 19, 2019	365.33	371.24	363.45	368.20	150,760	+2.43(+0.66%)
Dec 18, 2019	363.72	366.84	363.04	365.77	153,337	+1.65(+0.45%)
Dec 17, 2019	364.25	365.38	360.14	364.12	192,082	+1.84(+0.51%)
Dec 16, 2019	357.34	365.69	357.21	362.28	169,596	+5.40(+1.51%)
Dec 13, 2019	351.74	357.27	351.74	356.88	164,100	+4.05(+1.15%)
Dec 12, 2019	352.59	355.49	345.78	352.83	173,666	-1.67(-0.47%)
Dec 11, 2019	353.22	355.83	346.94	354.50	161,572	+0.32(+0.09%)
Dec 10, 2019	357.39	359.06	353.66	354.18	146,322	-3.53(-0.99%)
Dec 09, 2019	362.26	363.44	357.71	357.71	151,902	-6.12(-1.68%)
Dec 06, 2019	363.61	366.68	363.16	363.83	173,700	+2.86(+0.79%)
Dec 05, 2019	364.52	366.35	359.22	360.97	188,526	-0.92(-0.25%)
Dec 04, 2019	357.76	363.80	357.76	361.89	215,823	+4.15(+1.16%)
Dec 03, 2019	354.88	360.02	352.93	357.74	225,336	-2.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.