GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.05	20.27	19.80	20.05	531,064	-0.09(-0.45%)
May 27, 2010	20.05	20.17	19.81	20.14	690,788	+0.60(+3.05%)
May 26, 2010	19.62	19.98	19.38	19.54	716,547	+0.06(+0.32%)
May 25, 2010	19.16	19.55	18.84	19.48	1,035,017	-0.22(-1.13%)
May 24, 2010	19.89	20.13	19.70	19.70	541,371	-0.26(-1.29%)
May 21, 2010	19.50	20.22	19.43	19.96	1,125,194	+0.09(+0.45%)
May 20, 2010	19.78	20.34	19.77	19.87	1,295,309	-0.96(-4.63%)
May 19, 2010	21.03	21.10	20.27	20.83	948,914	-0.26(-1.22%)
May 18, 2010	22.09	22.24	20.99	21.09	788,724	-0.78(-3.58%)
May 17, 2010	22.01	22.28	21.37	21.87	853,693	-0.07(-0.32%)
May 14, 2010	21.94	22.00	21.40	21.94	785,963	+0.06(+0.25%)
May 13, 2010	22.37	22.48	21.74	21.89	537,520	-0.53(-2.38%)
May 12, 2010	22.09	22.48	21.99	22.42	818,017	+0.51(+2.31%)
May 11, 2010	22.13	22.22	21.84	21.92	476,758	-0.02(-0.09%)
May 10, 2010	21.71	21.94	21.67	21.94	755,391	+0.92(+4.36%)
May 07, 2010	21.32	21.79	20.64	21.02	1,408,105	-0.49(-2.29%)
May 06, 2010	21.76	22.03	20.22	21.51	1,356,299	-0.49(-2.24%)
May 05, 2010	22.01	22.18	21.58	22.01	806,171	-0.27(-1.21%)
May 04, 2010	22.87	22.88	22.11	22.28	760,144	-0.91(-3.92%)
May 03, 2010	22.82	23.25	22.50	23.19	670,419	+0.55(+2.42%)
Apr 30, 2010	23.73	23.74	22.57	22.64	951,338	-1.01(-4.28%)
Apr 29, 2010	23.59	23.84	23.34	23.65	412,200	+0.31(+1.34%)
Apr 28, 2010	23.39	23.59	22.97	23.34	578,014	+0.10(+0.42%)
Apr 27, 2010	24.16	24.27	23.21	23.24	545,753	-1.05(-4.34%)
Apr 26, 2010	24.23	24.75	24.21	24.29	457,812	+0.09(+0.37%)
Apr 23, 2010	24.70	24.79	23.77	24.20	1,006,938	-0.29(-1.19%)
Apr 22, 2010	23.23	24.52	22.86	24.50	1,764,264	+0.95(+4.04%)
Apr 21, 2010	23.45	23.58	23.19	23.55	789,328	+0.15(+0.62%)
Apr 20, 2010	22.78	23.42	22.72	23.40	571,245	+0.78(+3.47%)
Apr 19, 2010	22.89	23.12	22.47	22.62	563,502	-0.35(-1.54%)
Apr 16, 2010	23.43	23.59	22.84	22.97	1,059,122	-0.53(-2.27%)
Apr 15, 2010	22.28	23.73	22.21	23.50	2,218,365	+1.12(+5.02%)
Apr 14, 2010	21.01	22.39	21.01	22.38	1,350,210	+1.42(+6.78%)
Apr 13, 2010	21.08	21.24	20.76	20.96	612,972	-0.06(-0.26%)
Apr 12, 2010	20.81	21.13	20.78	21.01	508,788	+0.24(+1.17%)
Apr 09, 2010	20.74	20.81	20.57	20.77	383,324	+0.10(+0.47%)
Apr 08, 2010	20.36	20.75	20.24	20.67	533,816	+0.26(+1.29%)
Apr 07, 2010	20.58	20.63	20.32	20.41	569,017	-0.13(-0.64%)
Apr 06, 2010	20.26	20.66	20.11	20.54	399,886	+0.38(+1.89%)
Apr 05, 2010	20.10	20.41	20.03	20.16	843,000	+0.09(+0.45%)
Apr 01, 2010	19.98	20.07	20.07	20.07	543,439	+0.20(+1.01%)
Mar 31, 2010	20.27	20.27	19.86	19.87	570,697	-0.42(-2.05%)
Mar 30, 2010	20.19	20.34	20.05	20.29	480,217	+0.17(+0.86%)
Mar 29, 2010	20.48	20.48	20.06	20.11	413,140	-0.17(-0.82%)
Mar 26, 2010	20.24	20.55	20.13	20.28	693,214	+0.18(+0.90%)
Mar 25, 2010	20.21	20.66	20.06	20.10	817,083	-0.01(-0.03%)
Mar 24, 2010	20.52	20.58	20.10	20.11	340,956	-0.48(-2.32%)
Mar 23, 2010	20.36	20.63	20.18	20.58	484,316	+0.31(+1.54%)
Mar 22, 2010	20.06	20.47	19.90	20.27	489,947	+0.05(+0.24%)
Mar 19, 2010	20.72	20.81	20.13	20.22	819,465	-0.40(-1.92%)
Mar 18, 2010	20.54	20.74	20.47	20.62	514,584	+0.19(+0.92%)
Mar 17, 2010	20.54	20.63	20.38	20.43	432,024	-0.01(-0.03%)
Mar 16, 2010	20.29	20.47	20.15	20.44	507,631	+0.15(+0.75%)
Mar 15, 2010	20.11	20.30	20.11	20.29	611,652	+0.13(+0.65%)
Mar 12, 2010	20.21	20.21	19.85	20.15	821,019	-0.04(-0.21%)
Mar 11, 2010	20.09	20.20	19.84	20.20	341,569	+0.04(+0.21%)
Mar 10, 2010	20.09	20.33	19.94	20.15	737,179	+0.04(+0.21%)
Mar 09, 2010	19.96	20.32	19.96	20.11	556,751	+0.07(+0.35%)
Mar 08, 2010	19.51	20.07	19.51	20.04	513,775	+0.51(+2.59%)
Mar 05, 2010	18.85	19.55	18.73	19.54	925,236	+0.80(+4.26%)
Mar 04, 2010	18.65	18.80	18.54	18.74	679,386	+0.12(+0.67%)
Mar 03, 2010	18.66	18.86	18.45	18.61	626,243	+0.02(+0.11%)
Mar 02, 2010	18.71	18.73	18.43	18.59	738,500	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.