Hormel Foods (NY: HRL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	34.04	34.30	33.78	33.91	2,459,163	-0.02(-0.06%)
Apr 12, 2024	34.63	34.63	33.73	33.93	3,025,844	-0.74(-2.13%)
Apr 11, 2024	34.71	34.82	34.34	34.67	2,304,721	+0.18(+0.52%)
Apr 10, 2024	34.75	35.02	34.32	34.49	2,414,672	-0.54(-1.53%)
Apr 09, 2024	34.89	35.18	34.76	35.02	2,635,666	+0.20(+0.57%)
Apr 08, 2024	34.41	34.93	34.33	34.83	2,558,126	+0.41(+1.18%)
Apr 05, 2024	34.77	34.84	34.24	34.42	1,965,301	-0.47(-1.34%)
Apr 04, 2024	34.65	34.98	34.29	34.89	2,597,870	+0.44(+1.27%)
Apr 03, 2024	34.85	34.89	34.27	34.45	3,290,371	-0.51(-1.45%)
Apr 02, 2024	34.78	35.22	34.66	34.96	4,325,628	+0.26(+0.74%)
Apr 01, 2024	34.67	34.85	34.44	34.70	3,255,508	+0.09(+0.26%)
Mar 28, 2024	34.67	34.84	34.49	34.61	2,293,230	+0.04(+0.11%)
Mar 27, 2024	34.21	34.58	34.21	34.57	3,755,324	+0.50(+1.46%)
Mar 26, 2024	34.09	34.34	34.00	34.07	2,755,473	+0.13(+0.38%)
Mar 25, 2024	34.16	34.22	33.86	33.94	1,636,204	-0.16(-0.47%)
Mar 22, 2024	34.12	34.17	33.85	34.10	1,598,370	+0.12(+0.35%)
Mar 21, 2024	34.20	34.38	33.97	33.98	2,090,003	-0.24(-0.70%)
Mar 20, 2024	34.33	34.42	34.01	34.22	2,252,100	+0.02(+0.06%)
Mar 19, 2024	34.07	34.27	33.88	34.20	2,212,849	+0.13(+0.38%)
Mar 18, 2024	33.73	34.57	33.68	34.07	3,832,721	+0.21(+0.62%)
Mar 15, 2024	33.26	33.89	33.13	33.86	5,446,870	+0.42(+1.25%)
Mar 14, 2024	34.01	34.18	33.31	33.45	3,299,897	-0.75(-2.20%)
Mar 13, 2024	33.98	34.26	33.84	34.20	2,792,215	+0.32(+0.94%)
Mar 12, 2024	33.82	34.00	33.70	33.88	2,132,886	-0.03(-0.09%)
Mar 11, 2024	33.74	34.30	33.69	33.91	2,632,206	+0.08(+0.23%)
Mar 08, 2024	33.67	33.97	33.52	33.83	2,787,713	+0.14(+0.41%)
Mar 07, 2024	33.99	33.99	33.50	33.70	2,587,328	-0.22(-0.64%)
Mar 06, 2024	33.82	34.01	33.68	33.91	2,532,468	+0.17(+0.50%)
Mar 05, 2024	33.59	34.27	33.54	33.74	3,727,619	+0.25(+0.74%)
Mar 04, 2024	33.05	33.56	32.98	33.50	3,135,863	+0.40(+1.20%)
Mar 01, 2024	35.03	35.06	32.93	33.10	6,920,467	-1.93(-5.52%)
Feb 29, 2024	34.48	35.71	33.73	35.03	14,835,596	+4.45(+14.56%)
Feb 28, 2024	30.79	30.86	30.33	30.58	4,807,986	-0.07(-0.23%)
Feb 27, 2024	30.30	30.79	30.23	30.65	3,709,582	+0.45(+1.48%)
Feb 26, 2024	30.27	30.46	30.02	30.20	2,868,485	-0.06(-0.20%)
Feb 23, 2024	29.98	30.50	29.89	30.26	4,083,722	+0.23(+0.76%)
Feb 22, 2024	29.12	30.10	28.94	30.04	3,810,552	+0.54(+1.82%)
Feb 21, 2024	29.33	29.52	29.13	29.50	3,828,657	+0.30(+1.02%)
Feb 20, 2024	28.85	29.47	28.77	29.20	2,695,611	+0.45(+1.55%)
Feb 16, 2024	28.78	28.93	28.53	28.76	5,701,173	-0.12(-0.41%)
Feb 15, 2024	28.71	28.98	28.62	28.87	2,399,728	+0.31(+1.08%)
Feb 14, 2024	28.53	28.59	28.28	28.57	2,712,293	+0.08(+0.28%)
Feb 13, 2024	29.32	29.56	28.40	28.49	4,207,357	-0.87(-2.97%)
Feb 12, 2024	28.80	29.38	28.70	29.36	2,924,099	+0.54(+1.86%)
Feb 09, 2024	29.16	29.16	28.74	28.83	3,823,033	-0.41(-1.39%)
Feb 08, 2024	29.36	29.54	29.10	29.23	3,655,197	-0.26(-0.87%)
Feb 07, 2024	29.97	30.01	29.33	29.49	3,129,770	-0.36(-1.20%)
Feb 06, 2024	29.51	30.10	29.49	29.85	2,899,125	+0.29(+0.97%)
Feb 05, 2024	30.23	30.23	29.52	29.56	3,539,312	-0.79(-2.61%)
Feb 02, 2024	30.60	30.69	30.10	30.35	3,151,599	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.