Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.05	17.45	17.04	17.29	257,073	+0.26(+1.54%)
Apr 29, 2004	17.12	17.33	16.87	17.03	288,420	-0.32(-1.85%)
Apr 28, 2004	17.84	17.84	17.30	17.35	369,999	-0.50(-2.83%)
Apr 27, 2004	17.87	18.11	17.76	17.85	177,886	-0.02(-0.09%)
Apr 26, 2004	17.95	18.04	17.87	17.87	145,783	-0.10(-0.55%)
Apr 23, 2004	17.97	18.03	17.84	17.97	280,237	-0.06(-0.35%)
Apr 22, 2004	17.67	18.40	17.67	18.03	445,031	+0.40(+2.28%)
Apr 21, 2004	17.65	17.67	17.46	17.63	136,845	-0.08(-0.43%)
Apr 20, 2004	17.89	18.16	17.71	17.71	127,151	-0.23(-1.31%)
Apr 19, 2004	17.87	17.99	17.80	17.94	88,250	+0.03(+0.18%)
Apr 16, 2004	17.65	17.94	17.65	17.91	253,925	+0.23(+1.33%)
Apr 15, 2004	17.67	17.71	17.53	17.67	207,219	+0.06(+0.32%)
Apr 14, 2004	17.83	18.06	17.58	17.62	216,032	-0.22(-1.22%)
Apr 13, 2004	18.13	18.24	17.84	17.84	226,607	-0.35(-1.92%)
Apr 12, 2004	18.37	18.45	18.15	18.19	275,327	-0.22(-1.19%)
Apr 08, 2004	18.47	18.51	18.35	18.40	118,968	+0.00(+0.00%)
Apr 07, 2004	18.66	18.66	18.38	18.40	120,479	-0.21(-1.11%)
Apr 06, 2004	18.36	18.64	18.36	18.61	191,357	+0.27(+1.47%)
Apr 05, 2004	18.35	18.41	18.29	18.34	113,303	+0.02(+0.09%)
Apr 02, 2004	18.17	18.36	18.15	18.33	170,081	+0.21(+1.16%)
Apr 01, 2004	18.04	18.16	18.04	18.11	287,161	+0.04(+0.24%)
Mar 31, 2004	17.96	18.12	17.87	18.07	263,493	+0.12(+0.64%)
Mar 30, 2004	17.63	18.00	17.53	17.96	120,101	+0.32(+1.82%)
Mar 29, 2004	17.72	17.84	17.47	17.63	191,357	-0.09(-0.49%)
Mar 26, 2004	17.36	17.79	17.32	17.72	209,233	+0.36(+2.08%)
Mar 25, 2004	17.22	17.37	17.16	17.36	453,466	+0.21(+1.20%)
Mar 24, 2004	17.42	17.59	17.12	17.15	362,697	-0.29(-1.66%)
Mar 23, 2004	18.01	18.01	17.38	17.44	359,172	-0.50(-2.77%)
Mar 22, 2004	18.41	18.41	17.94	17.94	184,684	-0.63(-3.38%)
Mar 19, 2004	18.70	18.86	18.57	18.57	160,765	-0.10(-0.53%)
Mar 18, 2004	18.67	18.73	18.55	18.67	136,216	+0.00(+0.00%)
Mar 17, 2004	18.45	18.71	18.44	18.67	270,543	+0.24(+1.29%)
Mar 16, 2004	18.39	18.68	18.39	18.43	276,460	+0.08(+0.43%)
Mar 15, 2004	18.67	18.75	18.28	18.35	128,662	-0.40(-2.14%)
Mar 12, 2004	18.67	18.75	18.58	18.75	110,785	+0.14(+0.77%)
Mar 11, 2004	18.85	19.00	18.57	18.61	121,108	-0.23(-1.24%)
Mar 10, 2004	19.11	19.12	18.84	18.84	184,684	-0.29(-1.52%)
Mar 09, 2004	19.03	19.26	18.92	19.13	249,016	+0.06(+0.31%)
Mar 08, 2004	19.28	19.36	19.06	19.07	267,270	-0.26(-1.34%)
Mar 05, 2004	18.65	19.37	18.61	19.33	311,584	+0.66(+3.51%)
Mar 04, 2004	18.33	18.67	18.33	18.67	277,971	+0.30(+1.62%)
Mar 03, 2004	18.33	18.39	18.08	18.38	191,734	+0.01(+0.04%)
Mar 02, 2004	18.48	18.56	18.33	18.37	145,028	-0.16(-0.86%)
Mar 01, 2004	18.09	18.63	18.09	18.53	144,902	+0.48(+2.69%)
Feb 27, 2004	18.03	18.21	18.00	18.04	134,075	+0.04(+0.24%)
Feb 26, 2004	17.93	18.04	17.91	18.00	166,808	+0.07(+0.38%)
Feb 25, 2004	17.71	18.01	17.69	17.93	97,189	+0.20(+1.12%)
Feb 24, 2004	17.84	17.89	17.68	17.73	152,456	-0.10(-0.56%)
Feb 23, 2004	18.04	18.04	17.83	17.83	112,674	-0.18(-0.99%)
Feb 20, 2004	18.33	18.34	17.94	18.01	117,709	-0.34(-1.84%)
Feb 19, 2004	18.27	18.53	18.23	18.35	261,605	+0.14(+0.78%)
Feb 18, 2004	18.31	18.34	18.17	18.21	75,283	-0.06(-0.35%)
Feb 17, 2004	18.25	18.34	18.22	18.27	185,691	+0.08(+0.44%)
Feb 13, 2004	18.23	18.25	18.09	18.19	140,118	-0.04(-0.20%)
Feb 12, 2004	18.26	18.26	18.15	18.23	105,498	-0.04(-0.20%)
Feb 11, 2004	18.26	18.27	18.17	18.26	210,870	+0.02(+0.13%)
Feb 10, 2004	18.22	18.27	18.19	18.24	173,228	+0.07(+0.37%)
Feb 09, 2004	18.05	18.24	18.01	18.17	190,853	+0.17(+0.93%)
Feb 06, 2004	17.87	18.03	17.79	18.00	214,521	+0.05(+0.27%)
Feb 05, 2004	17.67	18.01	17.65	17.96	354,766	+0.34(+1.94%)
Feb 04, 2004	17.98	17.98	17.61	17.61	122,871	-0.39(-2.14%)
Feb 03, 2004	18.01	18.08	17.88	18.00	146,161	-0.01(-0.07%)
Feb 02, 2004	18.25	18.25	17.99	18.01	248,134	-0.26(-1.41%)
Jan 30, 2004	17.51	18.32	17.44	18.27	433,197	+0.81(+4.64%)
Jan 29, 2004	17.40	17.86	17.26	17.46	330,720	+0.12(+0.71%)
Jan 28, 2004	17.93	17.94	17.28	17.34	198,281	-0.58(-3.22%)
Jan 27, 2004	17.95	18.23	17.88	17.91	195,637	-0.06(-0.31%)
Jan 26, 2004	17.87	18.03	17.63	17.97	153,841	+0.06(+0.31%)
Jan 23, 2004	17.83	18.02	17.83	17.91	170,207	+0.04(+0.24%)
Jan 22, 2004	17.88	17.92	17.82	17.87	135,964	-0.05(-0.27%)
Jan 21, 2004	17.91	17.97	17.85	17.92	208,856	+0.04(+0.24%)
Jan 20, 2004	17.67	17.96	17.64	17.87	300,883	+0.24(+1.37%)
Jan 16, 2004	17.46	17.67	17.46	17.63	240,329	+0.12(+0.66%)
Jan 15, 2004	17.53	17.55	17.44	17.51	194,126	+0.00(+0.00%)
Jan 14, 2004	17.47	17.57	17.46	17.51	139,866	+0.00(+0.00%)
Jan 13, 2004	17.50	17.57	17.44	17.51	173,858	+0.00(+0.00%)
Jan 12, 2004	17.33	17.54	17.16	17.51	201,302	+0.19(+1.08%)
Jan 09, 2004	17.50	17.57	17.32	17.33	109,023	-0.23(-1.29%)
Jan 08, 2004	17.55	17.57	17.51	17.55	134,579	+0.00(+0.00%)
Jan 07, 2004	17.53	17.55	17.19	17.55	182,922	+0.00(+0.02%)
Jan 06, 2004	17.57	17.57	17.42	17.55	100,336	+0.06(+0.36%)
Jan 05, 2004	17.08	17.51	17.08	17.49	176,879	+0.16(+0.92%)
Jan 02, 2004	17.34	17.46	17.26	17.33	80,823	-0.08(-0.43%)
Dec 31, 2003	17.60	17.60	17.35	17.40	124,130	-0.12(-0.68%)
Dec 30, 2003	17.48	17.55	17.48	17.52	127,151	-0.04(-0.23%)
Dec 29, 2003	17.48	17.57	17.47	17.56	125,263	+0.08(+0.45%)
Dec 26, 2003	17.50	17.57	17.43	17.48	36,257	-0.02(-0.09%)
Dec 24, 2003	17.55	17.55	17.46	17.50	37,893	-0.04(-0.25%)
Dec 23, 2003	17.55	17.58	17.41	17.54	75,787	-0.03(-0.16%)
Dec 22, 2003	17.55	17.63	17.52	17.57	170,333	-0.01(-0.07%)
Dec 19, 2003	17.51	17.60	17.41	17.58	180,530	+0.05(+0.27%)
Dec 18, 2003	17.14	17.51	17.05	17.53	107,764	+0.43(+2.48%)
Dec 17, 2003	17.12	17.13	16.95	17.11	138,608	-0.05(-0.30%)
Dec 16, 2003	17.15	17.32	17.15	17.16	278,349	-0.03(-0.18%)
Dec 15, 2003	16.90	17.36	16.90	17.19	259,465	+0.31(+1.86%)
Dec 12, 2003	16.59	16.88	16.59	16.88	223,837	+0.24(+1.43%)
Dec 11, 2003	16.38	16.66	16.38	16.64	154,596	+0.20(+1.21%)
Dec 10, 2003	16.43	16.57	16.37	16.44	196,770	-0.02(-0.12%)
Dec 09, 2003	16.48	16.48	16.29	16.46	216,283	+0.06(+0.39%)
Dec 08, 2003	16.04	16.40	16.02	16.40	224,970	+0.49(+3.07%)
Dec 05, 2003	15.93	15.98	15.88	15.91	47,209	-0.04(-0.27%)
Dec 04, 2003	15.90	15.99	15.85	15.95	68,611	-0.00(-0.03%)
Dec 03, 2003	15.98	16.03	15.91	15.96	97,692	+0.06(+0.40%)
Dec 02, 2003	15.86	16.17	15.86	15.89	116,828	+0.00(+0.00%)
Dec 01, 2003	15.80	15.97	15.80	15.89	67,856	+0.14(+0.91%)
Nov 28, 2003	15.66	15.78	15.65	15.75	31,221	+0.09(+0.56%)
Nov 26, 2003	15.69	15.70	15.53	15.66	51,993	+0.04(+0.25%)
Nov 25, 2003	15.49	15.68	15.49	15.62	87,999	+0.12(+0.79%)
Nov 24, 2003	15.22	15.50	15.22	15.50	60,554	+0.32(+2.12%)
Nov 21, 2003	15.39	15.39	15.14	15.18	120,479	-0.21(-1.34%)
Nov 20, 2003	15.51	15.51	15.33	15.39	165,297	-0.16(-1.02%)
Nov 19, 2003	15.64	15.77	15.54	15.54	198,155	-0.09(-0.56%)
Nov 18, 2003	15.41	15.80	15.41	15.63	169,325	+0.26(+1.68%)
Nov 17, 2003	15.23	15.37	15.21	15.37	150,190	+0.04(+0.29%)
Nov 14, 2003	15.52	15.60	15.29	15.33	93,412	-0.15(-0.97%)
Nov 13, 2003	15.25	15.53	15.25	15.48	87,999	+0.20(+1.30%)
Nov 12, 2003	15.11	15.28	15.05	15.28	141,377	+0.20(+1.32%)
Nov 11, 2003	15.12	15.18	15.02	15.08	113,429	-0.04(-0.24%)
Nov 10, 2003	15.56	15.58	15.12	15.12	114,688	-0.49(-3.15%)
Nov 07, 2003	15.73	15.78	15.58	15.61	121,738	-0.13(-0.86%)
Nov 06, 2003	15.49	15.83	15.49	15.75	101,847	+0.23(+1.51%)
Nov 05, 2003	15.24	15.52	15.33	15.51	155,855	+0.06(+0.41%)
Nov 04, 2003	15.24	15.54	15.24	15.45	156,406	+0.17(+1.09%)
Nov 03, 2003	15.24	15.31	15.15	15.28	135,460	+0.07(+0.44%)
Oct 31, 2003	15.43	15.43	15.09	15.22	168,696	-0.21(-1.34%)
Oct 30, 2003	15.43	15.49	15.32	15.42	62,191	+0.05(+0.31%)
Oct 29, 2003	15.39	15.43	15.31	15.37	122,871	+0.08(+0.52%)
Oct 28, 2003	15.08	15.35	15.06	15.29	131,180	+0.29(+1.96%)
Oct 27, 2003	14.96	15.09	14.89	15.00	145,028	+0.06(+0.43%)
Oct 24, 2003	14.87	15.09	14.72	14.94	169,325	+0.04(+0.29%)
Oct 23, 2003	15.41	15.41	14.81	14.89	302,898	-0.54(-3.50%)
Oct 22, 2003	15.70	15.70	15.32	15.43	97,566	-0.28(-1.79%)
Oct 21, 2003	15.77	15.77	15.67	15.72	71,003	-0.10(-0.65%)
Oct 20, 2003	15.76	15.82	15.72	15.82	81,200	+0.05(+0.33%)
Oct 17, 2003	15.85	15.87	15.64	15.77	75,913	-0.08(-0.50%)
Oct 16, 2003	15.93	15.93	15.86	15.85	112,170	-0.10(-0.62%)
Oct 15, 2003	15.89	16.03	15.85	15.95	202,939	+0.04(+0.27%)
Oct 14, 2003	15.82	15.92	15.81	15.90	159,380	+0.02(+0.10%)
Oct 13, 2003	15.60	15.90	15.65	15.89	155,225	+0.29(+1.86%)
Oct 10, 2003	15.61	15.65	15.57	15.60	71,381	-0.07(-0.46%)
Oct 09, 2003	15.67	15.80	15.55	15.67	124,759	+0.08(+0.48%)
Oct 08, 2003	15.72	15.79	15.45	15.59	208,352	-0.13(-0.83%)
Oct 07, 2003	15.64	15.74	15.58	15.72	131,809	+0.08(+0.53%)
Oct 06, 2003	15.77	15.80	15.60	15.64	132,313	-0.17(-1.06%)
Oct 03, 2003	15.61	15.85	15.61	15.81	169,703	+0.29(+1.87%)
Oct 02, 2003	15.57	15.60	15.44	15.52	119,975	-0.17(-1.09%)
Oct 01, 2003	15.28	15.69	15.28	15.69	131,054	+0.41(+2.68%)
Sep 30, 2003	15.16	15.41	15.14	15.28	196,392	+0.08(+0.52%)
Sep 29, 2003	15.22	15.22	15.12	15.20	165,423	+0.03(+0.18%)
Sep 26, 2003	15.13	15.19	15.09	15.17	192,238	+0.03(+0.21%)
Sep 25, 2003	15.13	15.28	15.12	15.14	157,617	+0.04(+0.26%)
Sep 24, 2003	15.14	15.20	15.14	15.10	139,992	-0.08(-0.52%)
Sep 23, 2003	15.24	15.28	15.12	15.18	63,575	-0.06(-0.42%)
Sep 22, 2003	15.37	15.37	15.08	15.24	124,633	-0.15(-0.96%)
Sep 19, 2003	15.35	15.66	15.35	15.39	152,582	+0.06(+0.39%)
Sep 18, 2003	14.98	15.34	14.98	15.33	95,174	+0.31(+2.09%)
Sep 17, 2003	15.13	15.14	14.85	15.02	99,329	-0.15(-0.97%)
Sep 16, 2003	15.08	15.17	14.98	15.16	62,316	+0.07(+0.47%)
Sep 15, 2003	15.07	15.20	14.99	15.09	69,744	+0.03(+0.21%)
Sep 12, 2003	15.05	15.18	14.84	15.06	114,562	-0.01(-0.08%)
Sep 11, 2003	15.13	15.23	15.02	15.07	110,533	-0.08(-0.52%)
Sep 10, 2003	15.43	15.45	15.10	15.15	157,869	-0.26(-1.70%)
Sep 09, 2003	15.33	15.52	15.18	15.41	137,097	-0.07(-0.46%)
Sep 08, 2003	15.32	15.49	15.32	15.49	86,991	+0.15(+0.98%)
Sep 05, 2003	15.35	15.47	15.22	15.33	107,764	-0.06(-0.41%)
Sep 04, 2003	15.38	15.40	15.21	15.40	113,429	+0.01(+0.08%)
Sep 03, 2003	15.32	15.41	15.31	15.39	103,861	+0.02(+0.15%)
Sep 02, 2003	15.45	15.49	15.23	15.36	151,574	-0.12(-0.79%)
Aug 29, 2003	15.28	15.49	15.22	15.49	76,165	+0.21(+1.35%)
Aug 28, 2003	15.11	15.29	14.90	15.28	55,141	+0.17(+1.16%)
Aug 27, 2003	15.03	15.14	14.88	15.10	78,431	+0.08(+0.56%)
Aug 26, 2003	15.11	15.13	14.90	15.02	112,548	-0.12(-0.79%)
Aug 25, 2003	15.13	15.18	15.05	15.14	99,455	-0.05(-0.34%)
Aug 22, 2003	15.29	15.31	15.13	15.19	103,358	-0.14(-0.91%)
Aug 21, 2003	15.25	15.41	15.24	15.33	82,208	+0.00(+0.00%)
Aug 20, 2003	15.39	15.39	15.21	15.33	159,254	-0.15(-1.00%)
Aug 19, 2003	15.15	15.56	15.15	15.49	165,800	+0.31(+2.07%)
Aug 18, 2003	15.06	15.24	15.04	15.17	108,141	+0.08(+0.55%)
Aug 15, 2003	15.00	15.15	14.93	15.09	71,255	+0.09(+0.58%)
Aug 14, 2003	14.76	15.01	14.73	15.00	63,198	+0.26(+1.78%)
Aug 13, 2003	14.60	14.81	14.57	14.74	94,167	+0.18(+1.26%)
Aug 12, 2003	14.57	14.63	14.51	14.56	93,916	+0.00(+0.00%)
Aug 11, 2003	14.54	14.68	14.44	14.56	114,940	+0.01(+0.08%)
Aug 08, 2003	14.31	14.59	14.21	14.54	104,742	+0.27(+1.89%)
Aug 07, 2003	14.32	14.32	14.19	14.27	119,724	-0.04(-0.31%)
Aug 06, 2003	14.34	14.38	14.23	14.32	147,168	+0.03(+0.19%)
Aug 05, 2003	14.51	14.54	14.29	14.29	194,504	-0.21(-1.48%)
Aug 04, 2003	14.70	14.74	14.40	14.50	138,104	-0.20(-1.35%)
Aug 01, 2003	14.83	14.83	14.51	14.70	116,073	-0.14(-0.96%)
Jul 31, 2003	14.90	14.98	14.80	14.85	118,087	+0.00(+0.00%)
Jul 30, 2003	14.66	14.85	14.60	14.85	151,700	+0.18(+1.25%)
Jul 29, 2003	14.63	14.71	14.36	14.66	137,852	-0.04(-0.30%)
Jul 28, 2003	14.64	14.77	14.60	14.71	149,183	+0.11(+0.73%)
Jul 25, 2003	14.71	14.74	14.41	14.60	156,233	-0.09(-0.62%)
Jul 24, 2003	14.97	14.97	14.62	14.69	231,642	-0.27(-1.83%)
Jul 23, 2003	14.56	14.97	14.50	14.97	117,332	+0.43(+2.98%)
Jul 22, 2003	14.56	14.59	14.50	14.53	128,662	-0.01(-0.05%)
Jul 21, 2003	14.68	14.68	14.52	14.54	114,562	-0.14(-0.92%)
Jul 18, 2003	14.55	14.68	14.54	14.68	97,189	+0.14(+0.93%)
Jul 17, 2003	14.50	14.69	14.43	14.54	125,641	+0.00(+0.00%)
Jul 16, 2003	14.61	14.71	14.54	14.54	149,183	-0.04(-0.25%)
Jul 15, 2003	14.70	14.75	14.54	14.58	145,280	-0.04(-0.27%)
Jul 14, 2003	14.50	14.73	14.40	14.62	251,659	+0.21(+1.43%)
Jul 11, 2003	14.10	14.43	14.10	14.41	103,358	+0.22(+1.57%)
Jul 10, 2003	14.36	14.37	14.10	14.19	77,172	-0.19(-1.33%)
Jul 09, 2003	14.52	14.55	14.27	14.38	116,324	-0.12(-0.82%)
Jul 08, 2003	14.41	14.50	14.24	14.50	186,699	+0.07(+0.47%)
Jul 07, 2003	14.15	14.46	14.13	14.43	150,064	+0.35(+2.45%)
Jul 03, 2003	14.22	14.26	14.06	14.08	109,023	-0.16(-1.12%)
Jul 02, 2003	14.17	14.42	14.15	14.24	222,326	+0.06(+0.45%)
Jul 01, 2003	14.30	14.30	13.96	14.18	222,326	-0.14(-0.97%)
Jun 30, 2003	14.10	14.34	13.99	14.32	168,822	+0.29(+2.10%)
Jun 27, 2003	14.34	14.34	13.98	14.02	135,460	-0.31(-2.13%)
Jun 26, 2003	14.25	14.41	14.11	14.33	94,923	+0.09(+0.64%)
Jun 25, 2003	14.28	14.38	14.19	14.24	81,956	-0.04(-0.25%)
Jun 24, 2003	14.18	14.39	14.17	14.27	132,816	+0.09(+0.64%)
Jun 23, 2003	14.48	14.48	14.15	14.18	110,030	-0.30(-2.06%)
Jun 20, 2003	14.40	14.52	14.36	14.48	190,727	+0.11(+0.75%)
Jun 19, 2003	14.39	14.48	14.35	14.37	217,920	-0.03(-0.22%)
Jun 18, 2003	14.63	14.63	14.35	14.41	198,281	-0.22(-1.52%)
Jun 17, 2003	14.44	14.64	14.42	14.63	337,644	+0.23(+1.60%)
Jun 16, 2003	14.30	14.47	14.30	14.40	256,569	+0.02(+0.14%)
Jun 13, 2003	14.61	14.64	14.38	14.38	150,190	-0.24(-1.63%)
Jun 12, 2003	14.38	14.65	14.33	14.62	143,014	+0.22(+1.55%)
Jun 11, 2003	14.16	14.39	14.08	14.39	269,914	+0.25(+1.80%)
Jun 10, 2003	14.04	14.20	14.04	14.14	141,251	+0.10(+0.68%)
Jun 09, 2003	14.13	14.13	13.99	14.04	158,499	-0.12(-0.84%)
Jun 06, 2003	14.27	14.32	14.12	14.16	411,795	-0.03(-0.20%)
Jun 05, 2003	14.23	14.36	14.11	14.19	287,413	-0.10(-0.67%)
Jun 04, 2003	14.18	14.40	14.17	14.29	401,472	+0.10(+0.73%)
Jun 03, 2003	14.20	14.27	14.13	14.18	302,268	-0.02(-0.11%)
Jun 02, 2003	14.09	14.25	14.03	14.20	180,152	+0.15(+1.05%)
May 30, 2003	13.63	14.07	13.61	14.05	366,599	+0.48(+3.51%)
May 29, 2003	13.48	13.57	13.32	13.57	218,675	+0.10(+0.71%)
May 28, 2003	13.49	13.51	13.42	13.48	168,696	-0.00(-0.03%)
May 27, 2003	13.44	13.50	13.36	13.48	228,495	+0.02(+0.15%)
May 23, 2003	13.29	13.51	13.22	13.46	80,319	+0.23(+1.77%)
May 22, 2003	13.32	13.37	13.17	13.23	143,266	-0.07(-0.54%)
May 21, 2003	13.40	13.43	13.23	13.30	132,816	-0.12(-0.92%)
May 20, 2003	13.44	13.58	13.28	13.42	130,676	-0.01(-0.09%)
May 19, 2003	13.62	13.71	13.42	13.44	121,612	-0.23(-1.66%)
May 16, 2003	13.74	13.75	13.52	13.66	123,123	-0.02(-0.12%)
May 15, 2003	13.59	13.74	13.57	13.68	128,284	+0.05(+0.38%)
May 14, 2003	13.17	13.67	13.17	13.63	210,996	-0.02(-0.17%)
May 13, 2003	13.75	13.88	13.65	13.65	215,024	-0.27(-1.94%)
May 12, 2003	13.87	13.95	13.82	13.92	167,059	+0.05(+0.34%)
May 09, 2003	13.73	13.87	13.56	13.87	104,616	+0.18(+1.33%)
May 08, 2003	13.86	13.86	13.52	13.69	186,699	-0.19(-1.35%)
May 07, 2003	13.89	13.94	13.76	13.88	94,041	-0.02(-0.11%)
May 06, 2003	13.64	14.00	13.63	13.89	176,501	+0.21(+1.54%)
May 05, 2003	13.77	13.90	13.65	13.68	188,965	-0.08(-0.58%)
May 02, 2003	13.40	13.79	13.40	13.76	151,826	+0.36(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.