Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.60	20.95	20.38	20.45	645,705	-0.15(-0.73%)
Apr 27, 2018	20.75	20.90	20.45	20.60	307,167	-0.20(-0.96%)
Apr 26, 2018	21.25	21.25	20.50	20.80	333,172	-0.45(-2.12%)
Apr 25, 2018	21.50	21.60	21.10	21.25	423,393	-0.15(-0.70%)
Apr 24, 2018	21.80	22.35	20.95	21.40	888,327	-0.35(-1.61%)
Apr 23, 2018	22.05	22.20	21.73	21.75	266,977	-0.25(-1.14%)
Apr 20, 2018	22.20	22.30	21.85	22.00	407,784	-0.20(-0.90%)
Apr 19, 2018	22.55	22.60	21.90	22.20	416,904	-0.25(-1.11%)
Apr 18, 2018	22.15	22.70	22.10	22.45	436,192	+0.50(+2.28%)
Apr 17, 2018	21.90	22.12	21.75	21.95	640,363	+0.25(+1.15%)
Apr 16, 2018	21.90	21.90	21.60	21.70	309,723	+0.05(+0.23%)
Apr 13, 2018	21.95	21.95	21.40	21.65	367,838	-0.15(-0.69%)
Apr 12, 2018	21.60	21.90	21.40	21.80	498,911	+0.35(+1.63%)
Apr 11, 2018	21.15	21.50	21.00	21.45	419,879	+0.00(+0.00%)
Apr 10, 2018	21.05	21.60	20.85	21.45	544,486	+0.95(+4.63%)
Apr 09, 2018	20.75	21.05	20.44	20.50	588,964	-0.10(-0.49%)
Apr 06, 2018	20.95	21.25	20.35	20.60	794,551	-0.65(-3.06%)
Apr 05, 2018	20.60	21.30	20.40	21.25	577,188	+0.85(+4.17%)
Apr 04, 2018	20.20	20.45	19.60	20.40	584,811	-0.25(-1.21%)
Apr 03, 2018	19.75	20.68	19.65	20.65	830,496	+1.05(+5.36%)
Apr 02, 2018	20.55	20.55	19.05	19.60	672,466	-1.05(-5.08%)
Mar 29, 2018		20.65	20.65	20.65	0	+0.40(+1.98%)
Mar 28, 2018	20.55	20.95	20.15	20.25	619,640	-0.30(-1.46%)
Mar 27, 2018	21.45	21.45	20.40	20.55	391,591	-0.90(-4.20%)
Mar 26, 2018	21.85	21.85	20.70	21.45	550,354	+0.00(+0.00%)
Mar 23, 2018	22.10	22.35	21.32	21.45	668,664	-0.50(-2.28%)
Mar 22, 2018	22.60	23.12	21.90	21.95	1,484,398	-0.90(-3.94%)
Mar 21, 2018	21.80	23.20	21.60	22.85	1,144,553	+0.95(+4.34%)
Mar 20, 2018	21.05	22.00	20.95	21.90	954,253	+1.00(+4.78%)
Mar 19, 2018	20.55	21.05	20.15	20.90	530,466	+0.20(+0.97%)
Mar 16, 2018	20.35	20.95	20.30	20.70	1,132,932	+0.40(+1.97%)
Mar 15, 2018	20.50	20.70	20.15	20.30	303,211	-0.15(-0.73%)
Mar 14, 2018	20.95	21.15	20.40	20.45	365,401	-0.30(-1.45%)
Mar 13, 2018	21.00	21.45	20.68	20.75	679,089	-0.10(-0.48%)
Mar 12, 2018	21.15	21.50	20.65	20.85	445,190	-0.20(-0.95%)
Mar 09, 2018	20.55	21.10	20.35	21.05	494,523	+0.65(+3.19%)
Mar 08, 2018	20.40	20.60	20.10	20.40	351,665	+0.10(+0.49%)
Mar 07, 2018		20.60	19.80	20.30	418,367	+0.15(+0.74%)
Mar 06, 2018	19.95	20.35	19.60	20.15	403,202	+0.30(+1.51%)
Mar 05, 2018	19.80	20.10	19.70	19.85	508,349	+0.05(+0.25%)
Mar 02, 2018	19.55	20.05	19.30	19.80	482,532	-0.05(-0.25%)
Mar 01, 2018	20.25	20.70	19.75	19.85	690,799	-0.40(-1.98%)
Feb 28, 2018	21.20	21.62	20.25	20.25	681,418	-0.80(-3.80%)
Feb 27, 2018	21.00	21.90	20.86	21.05	605,767	-0.10(-0.47%)
Feb 26, 2018	20.30	21.60	20.20	21.15	638,814	+1.05(+5.22%)
Feb 23, 2018	20.00	20.20	19.55	20.10	584,667	+0.50(+2.55%)
Feb 22, 2018				19.60	1,342,130	+2.85(+17.01%)
Feb 21, 2018	16.35	17.25	16.20	16.75	432,982	+0.45(+2.76%)
Feb 20, 2018	16.40	16.95	16.25	16.30	361,248	-0.25(-1.51%)
Feb 16, 2018		16.55	16.55	16.55	0	-0.35(-2.07%)
Feb 15, 2018	16.60	17.00	16.60	16.90	249,894	+0.50(+3.05%)
Feb 14, 2018	16.10	16.65	16.10	16.40	379,161	+0.10(+0.61%)
Feb 13, 2018	16.30	16.45	16.07	16.30	355,708	-0.10(-0.61%)
Feb 12, 2018	16.20	16.60	15.90	16.40	583,103	+0.30(+1.86%)
Feb 09, 2018	16.35	16.45	15.55	16.10	520,819	-0.05(-0.31%)
Feb 08, 2018	16.70	16.84	16.15	16.15	404,661	-0.55(-3.29%)
Feb 07, 2018	16.80	16.85	16.80	16.70	312,677	-0.25(-1.47%)
Feb 06, 2018	16.40	17.05	16.20	16.95	565,957	-0.15(-0.88%)
Feb 05, 2018	17.50	17.90	16.95	17.10	226,734	-0.70(-3.93%)
Feb 02, 2018	18.10	18.10	17.60	17.80	428,533	-0.60(-3.26%)
Feb 01, 2018	17.85	18.45	17.75	18.40	427,603	+0.50(+2.79%)
Jan 31, 2018	18.35	18.50	17.90	17.90	328,882	-0.20(-1.10%)
Jan 30, 2018	18.20	18.40	17.75	18.10	408,780	-0.25(-1.36%)
Jan 29, 2018	18.50	18.85	18.27	18.35	385,867	-0.15(-0.81%)
Jan 26, 2018	18.50	18.52	18.15	18.50	301,951	+0.05(+0.27%)
Jan 25, 2018	18.65	18.70	18.27	18.45	344,758	-0.05(-0.27%)
Jan 24, 2018	18.90	19.05	18.45	18.50	433,704	-0.40(-2.12%)
Jan 23, 2018	19.15	19.34	18.75	18.90	238,668	-0.25(-1.31%)
Jan 22, 2018	19.35	19.45	18.90	19.15	219,876	-0.30(-1.54%)
Jan 19, 2018	18.95	19.50	18.80	19.45	309,212	+0.50(+2.64%)
Jan 18, 2018	19.35	19.45	18.85	18.95	308,886	-0.55(-2.82%)
Jan 17, 2018	19.40	19.60	19.35	19.50	212,930	+0.25(+1.30%)
Jan 16, 2018	19.60	19.85	19.18	19.25	227,456	-0.20(-1.03%)
Jan 12, 2018		19.45	19.45	19.45	0	-0.25(-1.27%)
Jan 11, 2018	19.60	19.70	19.15	19.70	423,614	+0.65(+3.41%)
Jan 10, 2018	19.05	19.20	18.90	19.05	427,666	-0.05(-0.26%)
Jan 09, 2018	19.40	19.57	18.93	19.10	473,037	-0.30(-1.55%)
Jan 08, 2018	19.25	19.65	19.05	19.40	433,137	+0.20(+1.04%)
Jan 05, 2018	19.20	19.35	18.95	19.20	345,250	-0.05(-0.26%)
Jan 04, 2018	18.95	19.40	18.95	19.25	340,475	+0.50(+2.67%)
Jan 03, 2018	18.85	19.05	18.65	18.75	404,167	-0.10(-0.53%)
Jan 02, 2018	18.85	18.90	18.55	18.85	565,035	+0.20(+1.07%)
Dec 29, 2017		18.65	18.65	18.65	0	+0.05(+0.27%)
Dec 28, 2017	18.60	18.65	18.30	18.60	184,026	+0.05(+0.27%)
Dec 27, 2017	18.55	18.80	18.45	18.55	247,948	+0.05(+0.27%)
Dec 26, 2017	18.45	18.55	18.25	18.50	179,025	+0.00(+0.00%)
Dec 22, 2017	18.65	18.65	18.35	18.50	336,081	-0.05(-0.27%)
Dec 21, 2017	18.60	18.90	18.40	18.55	426,409	+0.00(+0.00%)
Dec 20, 2017	18.65	18.75	18.35	18.55	410,474	+0.05(+0.27%)
Dec 19, 2017	18.65	18.70	18.40	18.50	530,895	-0.15(-0.80%)
Dec 18, 2017	18.60	18.90	18.25	18.65	548,267	+0.35(+1.91%)
Dec 15, 2017	17.30	18.30	17.20	18.30	1,659,081	+1.20(+7.02%)
Dec 14, 2017	17.60	17.70	17.10	17.10	415,712	-0.55(-3.12%)
Dec 13, 2017	17.55	17.95	17.45	17.65	424,553	+0.15(+0.86%)
Dec 12, 2017	17.45	17.75	17.40	17.50	602,351	+0.00(+0.00%)
Dec 11, 2017	17.90	18.05	17.40	17.50	476,239	-0.40(-2.23%)
Dec 08, 2017	18.05	18.05	17.70	17.90	239,285	+0.00(+0.00%)
Dec 07, 2017	17.55	18.05	17.55		466,194	+0.00(+0.00%)
Dec 06, 2017	17.35	17.80	17.25	17.60	264,023	+0.15(+0.86%)
Dec 05, 2017	17.75	17.90	17.32	17.45	351,846	-0.45(-2.51%)
Dec 04, 2017	18.05	18.35	17.75	17.90	614,981	+0.00(+0.00%)
Dec 01, 2017	18.15	18.15	17.25	17.90	423,617	-0.15(-0.83%)
Nov 30, 2017	18.10	18.25	17.90	18.05	498,616	+0.05(+0.28%)
Nov 29, 2017	18.05	18.40	17.90	18.00	273,604	+0.05(+0.28%)
Nov 28, 2017	17.70	18.02	17.65	17.95	371,180	+0.35(+1.99%)
Nov 27, 2017	17.35	17.75	17.20	17.60	414,963	+0.25(+1.44%)
Nov 24, 2017	17.60	17.75	17.25	17.35	256,532	-0.15(-0.86%)
Nov 22, 2017	18.00	18.30	17.45	17.50	495,583	-0.45(-2.51%)
Nov 21, 2017	17.05	18.00	17.05	17.95	789,766	+0.95(+5.59%)
Nov 20, 2017	16.60	17.05	16.35	17.00	665,261	+0.25(+1.49%)
Nov 17, 2017	16.60	16.90	16.35	16.75	478,093	+0.00(+0.00%)
Nov 16, 2017	16.35	16.90	16.30	16.75	503,293	+0.50(+3.08%)
Nov 15, 2017	16.50	16.50	16.10	16.25	606,915	-0.60(-3.56%)
Nov 14, 2017	16.95	17.30	16.68	16.85	669,122	-0.20(-1.17%)
Nov 13, 2017	17.30	17.45	16.95	17.05	641,419	-0.60(-3.40%)
Nov 10, 2017	18.65	18.75	17.65	17.65	479,652	-1.00(-5.36%)
Nov 09, 2017	18.75	19.30	18.65	18.65	429,815	+0.00(+0.00%)
Nov 08, 2017	20.55	20.60	18.20	18.65	1,116,059	-2.05(-9.90%)
Nov 07, 2017	21.25	21.40	20.70	20.70	365,751	-0.50(-2.36%)
Nov 06, 2017	21.25	21.35	21.00	21.20	238,905	+0.10(+0.47%)
Nov 03, 2017	21.15	21.50	21.05	21.10	317,710	-0.15(-0.71%)
Nov 02, 2017	20.95	21.40	20.95	21.25	304,279	+0.35(+1.67%)
Nov 01, 2017	21.50	21.50	20.65	20.90	385,686	-0.35(-1.65%)
Oct 31, 2017	20.75	21.25	20.50	21.25	501,377	+0.85(+4.17%)
Oct 30, 2017	21.30	21.30	20.40	20.40	313,026	-1.10(-5.12%)
Oct 27, 2017	21.20	21.77	21.05	21.50	422,038	+0.35(+1.65%)
Oct 26, 2017	21.35	21.45	20.95	21.15	405,650	-0.05(-0.24%)
Oct 25, 2017	21.40	21.55	20.85	21.20	269,369	-0.25(-1.17%)
Oct 24, 2017	21.35	21.75	21.25	21.45	362,105	+0.05(+0.23%)
Oct 23, 2017	21.50	21.75	21.30	21.40	338,395	-0.10(-0.47%)
Oct 20, 2017	21.60	21.80	21.43	21.50	378,999	+0.20(+0.94%)
Oct 19, 2017	21.30	21.40	20.95	21.30	375,197	-0.20(-0.93%)
Oct 18, 2017	21.20	21.60	21.20	21.50	337,574	+0.35(+1.65%)
Oct 17, 2017	21.75	21.90	21.10	21.15	349,439	-0.70(-3.20%)
Oct 16, 2017	21.70	22.00	21.55	21.85	474,693	+0.40(+1.86%)
Oct 13, 2017	21.75	21.75	21.35	21.45	994,017	+0.00(+0.00%)
Oct 12, 2017	21.10	21.65	21.10	21.45	349,234	+0.40(+1.90%)
Oct 11, 2017	20.80	21.20	20.65	21.05	612,291	+0.15(+0.72%)
Oct 10, 2017	21.15	21.15	20.70	20.90	390,143	+0.00(+0.00%)
Oct 09, 2017	20.85	21.15	20.40	20.90	610,993	+0.05(+0.24%)
Oct 06, 2017	20.85	21.02	20.70	20.85	414,820	+0.00(+0.00%)
Oct 05, 2017	21.15	21.35	20.75	20.85	488,714	-0.30(-1.42%)
Oct 04, 2017	21.40	21.60	21.10	21.15	834,642	-0.15(-0.70%)
Oct 03, 2017	21.35	21.40	21.00	21.30	633,099	-0.05(-0.23%)
Oct 02, 2017	21.00	21.45	20.82	21.35	502,454	+0.45(+2.15%)
Sep 29, 2017	20.75	21.05	20.65	20.90	534,826	+0.15(+0.72%)
Sep 28, 2017	20.80	20.95	20.68	20.75	1,606,367	-0.05(-0.24%)
Sep 27, 2017	20.30	21.10	20.15	20.80	564,893	+0.70(+3.48%)
Sep 26, 2017	20.00	20.32	19.80	20.10	496,129	+0.15(+0.75%)
Sep 25, 2017	19.60	20.10	19.45	19.95	509,700	+0.20(+1.01%)
Sep 22, 2017	19.35	19.75	19.32	19.75	387,793	+0.35(+1.80%)
Sep 21, 2017	19.65	19.66	19.25	19.40	352,661	-0.30(-1.52%)
Sep 20, 2017	19.95	19.95	19.35	19.70	554,037	-0.20(-1.01%)
Sep 19, 2017	19.40	19.90	19.10	19.90	599,448	+0.40(+2.05%)
Sep 18, 2017	18.70	19.52	18.65	19.50	1,005,672	+0.80(+4.28%)
Sep 15, 2017	18.20	18.75	17.95	18.70	1,240,072	+0.85(+4.76%)
Sep 14, 2017	17.60	17.90	17.55	17.85	300,380	+0.20(+1.13%)
Sep 13, 2017	17.80	17.80	17.35	17.65	279,763	-0.25(-1.40%)
Sep 12, 2017	17.50	17.90	17.30	17.90	393,229	+0.60(+3.47%)
Sep 11, 2017	17.25	17.35	17.05	17.30	353,408	+0.20(+1.17%)
Sep 08, 2017	17.00	17.30	17.00	17.10	249,094	-0.10(-0.58%)
Sep 07, 2017	16.90	17.20	16.70	17.20	377,853	+0.40(+2.38%)
Sep 06, 2017	17.25	17.25	16.70	16.80	344,428	-0.25(-1.47%)
Sep 05, 2017	17.45	17.55	16.95	17.05	519,295	-0.40(-2.29%)
Sep 01, 2017	17.25	17.50	17.11	17.45	416,498	+0.35(+2.05%)
Aug 31, 2017	17.70	17.70	17.05	17.10	440,608	-0.50(-2.84%)
Aug 30, 2017	17.10	17.60	17.02	17.60	336,763	+0.45(+2.62%)
Aug 29, 2017	16.55	17.23	16.50	17.15	401,785	+0.35(+2.08%)
Aug 28, 2017	16.95	17.00	16.60	16.80	392,834	-0.10(-0.59%)
Aug 25, 2017	16.70	16.93	16.57	16.90	373,051	+0.30(+1.81%)
Aug 24, 2017	16.50	16.60	16.25	16.60	359,133	+0.20(+1.22%)
Aug 23, 2017	16.00	16.80	16.00	16.40	649,999	+0.25(+1.55%)
Aug 22, 2017	15.95	16.25	15.95	16.15	581,809	+0.35(+2.22%)
Aug 21, 2017	15.85	16.15	15.78	15.80	539,522	-0.05(-0.32%)
Aug 18, 2017	15.70	16.00	15.65	15.85	678,096	-0.05(-0.31%)
Aug 17, 2017	15.90	16.20	15.75	15.90	602,462	-0.10(-0.62%)
Aug 16, 2017	16.05	16.20	15.85	16.00	339,269	+0.25(+1.59%)
Aug 15, 2017	16.15	16.30	15.70	15.75	362,148	-0.40(-2.48%)
Aug 14, 2017	16.50	16.65	15.85	16.15	387,334	-0.10(-0.62%)
Aug 11, 2017	15.60	16.50	15.35	16.25	639,904	+0.10(+0.62%)
Aug 10, 2017	16.70	16.75	16.10	16.15	669,322	-0.70(-4.15%)
Aug 09, 2017	16.95	17.25	16.60	16.85	510,149	-0.45(-2.60%)
Aug 08, 2017	16.50	17.80	16.40	17.30	1,236,419	+0.80(+4.85%)
Aug 07, 2017	16.75	16.90	16.45	16.50	481,281	-0.25(-1.49%)
Aug 04, 2017	16.95	17.05	16.55	16.75	798,956	+0.15(+0.90%)
Aug 03, 2017	16.75	16.85	15.80	16.60	890,738	+1.05(+6.75%)
Aug 02, 2017	15.40	15.65	15.05	15.55	600,004	+0.15(+0.97%)
Aug 01, 2017	15.55	15.70	15.30	15.40	373,649	-0.05(-0.32%)
Jul 31, 2017	15.70	15.70	15.45	15.45	331,522	-0.10(-0.64%)
Jul 28, 2017	15.65	15.85	15.40	15.55	309,134	-0.10(-0.64%)
Jul 27, 2017	15.80	15.90	15.55	15.65	301,766	+0.00(+0.00%)
Jul 26, 2017	16.40	16.40	15.60	15.65	418,123	-0.70(-4.28%)
Jul 25, 2017	16.25	16.40	15.97	16.35	295,443	+0.30(+1.87%)
Jul 24, 2017	15.50	16.05	15.35	16.05	508,957	+0.50(+3.22%)
Jul 21, 2017	16.20	16.20	15.50	15.55	670,826	-0.55(-3.42%)
Jul 20, 2017	16.20	16.35	15.95	16.10	436,554	-0.15(-0.92%)
Jul 19, 2017	15.70	16.40	15.70	16.25	519,977	+0.60(+3.83%)
Jul 18, 2017	16.05	16.15	15.65	15.65	434,173	-0.50(-3.10%)
Jul 17, 2017	16.25	16.55	16.10	16.15	361,143	-0.15(-0.92%)
Jul 14, 2017	16.50	16.50	16.05	16.30	266,901	-0.25(-1.51%)
Jul 13, 2017	16.50	16.68	16.30	16.55	443,687	+0.10(+0.61%)
Jul 12, 2017	16.40	16.70	16.35	16.45	355,469	+0.15(+0.92%)
Jul 11, 2017	16.15	16.38	16.00	16.30	428,664	+0.20(+1.24%)
Jul 10, 2017	16.20	16.50	16.10	16.10	416,188	-0.25(-1.53%)
Jul 07, 2017	16.10	16.40	15.90	16.35	366,817	+0.40(+2.51%)
Jul 06, 2017	16.40	16.45	15.95	15.95	373,444	-0.50(-3.04%)
Jul 05, 2017	16.55	16.55	16.15	16.45	355,082	-0.10(-0.60%)
Jul 03, 2017	16.35	16.60	16.25	16.55	194,278	+0.45(+2.80%)
Jun 30, 2017	16.25	16.30	15.90	16.10	430,153	+0.05(+0.31%)
Jun 29, 2017	16.15	16.43	15.72	16.05	381,488	+0.00(+0.00%)
Jun 28, 2017	15.60	16.15	15.55	16.05	461,160	+0.75(+4.90%)
Jun 27, 2017	15.30	15.55	15.22	15.30	549,196	-0.10(-0.65%)
Jun 26, 2017	15.30	15.60	15.19	15.40	619,630	+0.25(+1.65%)
Jun 23, 2017	15.50	15.50	15.07	15.15	2,288,699	-0.30(-1.94%)
Jun 22, 2017	15.00	15.45	14.95	15.45	579,518	+0.45(+3.00%)
Jun 21, 2017	16.20	16.38	15.00	15.00	799,419	-1.20(-7.41%)
Jun 20, 2017	16.75	16.90	16.10	16.20	555,016	-0.75(-4.42%)
Jun 19, 2017	16.95	17.07	16.75	16.95	664,345	+0.15(+0.89%)
Jun 16, 2017	16.50	16.82	16.40	16.80	880,626	+0.10(+0.60%)
Jun 15, 2017	16.45	16.80	16.22	16.70	498,261	-0.10(-0.60%)
Jun 14, 2017	16.85	16.85	16.45	16.80	780,812	-0.05(-0.30%)
Jun 13, 2017	16.75	16.88	16.40	16.85	477,822	+0.15(+0.90%)
Jun 12, 2017	16.30	16.80	16.05	16.70	882,442	+0.45(+2.77%)
Jun 09, 2017	16.05	16.65	16.00	16.25	556,580	+0.25(+1.56%)
Jun 08, 2017	15.60	16.20	15.52	16.00	558,950	+0.40(+2.56%)
Jun 07, 2017	15.65	15.65	15.32	15.60	521,522	+0.10(+0.65%)
Jun 06, 2017	15.25	15.65	15.00	15.50	358,257	+0.05(+0.32%)
Jun 05, 2017	15.60	15.70	15.15	15.45	492,513	-0.15(-0.96%)
Jun 02, 2017	15.45	15.85	15.15	15.60	716,701	+0.15(+0.97%)
Jun 01, 2017	15.05	15.45	14.65	15.45	568,217	+0.55(+3.69%)
May 31, 2017	14.65	15.00	14.27	14.90	697,416	+0.25(+1.71%)
May 30, 2017	14.90	14.90	14.35	14.65	458,230	-0.25(-1.68%)
May 26, 2017	14.50	14.90	14.35	14.90	379,418	+0.35(+2.41%)
May 25, 2017	14.50	14.60	14.30	14.55	494,752	+0.10(+0.69%)
May 24, 2017	14.30	14.55	14.20	14.45	497,307	+0.15(+1.05%)
May 23, 2017	14.15	14.35	13.88	14.30	385,649	+0.15(+1.06%)
May 22, 2017	14.10	14.20	13.75	14.15	381,670	+0.25(+1.80%)
May 19, 2017	13.80	14.15	13.73	13.90	809,622	+0.20(+1.46%)
May 18, 2017	13.75	14.00	13.55	13.70	863,946	-0.20(-1.44%)
May 17, 2017	14.85	14.53	13.65	13.90	691,111	-0.95(-6.40%)
May 16, 2017	15.05	15.10	14.55	14.85	330,375	-0.10(-0.67%)
May 15, 2017	14.80	15.25	14.78	14.95	481,086	+0.40(+2.75%)
May 12, 2017	15.10	15.15	14.55	14.55	310,238	-0.65(-4.28%)
May 11, 2017	15.30	15.40	14.80	15.20	314,807	-0.10(-0.65%)
May 10, 2017	15.15	15.50	15.00	15.30	503,348	+0.25(+1.66%)
May 09, 2017	15.30	15.50	14.95	15.05	372,490	-0.25(-1.63%)
May 08, 2017	15.50	15.70	15.18	15.30	533,007	-0.25(-1.61%)
May 05, 2017	15.00	15.65	14.75	15.55	647,875	+0.70(+4.71%)
May 04, 2017	15.20	15.75	14.50	14.85	725,229	-0.20(-1.33%)
May 03, 2017	14.00	15.40	13.95	15.05	2,281,958	+2.10(+16.22%)
May 02, 2017	12.95	13.25	12.80	12.95	391,545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.