Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.270	7.370	6.950	7.090	648,489	-0.10(-1.39%)
Apr 28, 2016	7.330	7.490	7.140	7.190	556,712	-0.20(-2.71%)
Apr 27, 2016	7.260	7.480	7.170	7.390	810,675	+0.14(+1.93%)
Apr 26, 2016	7.010	7.260	6.791	7.250	755,408	+0.32(+4.62%)
Apr 25, 2016	7.350	7.370	6.800	6.930	828,724	-0.48(-6.48%)
Apr 22, 2016	7.430	7.560	7.310	7.410	1,204,883	+0.00(+0.00%)
Apr 21, 2016	7.400	7.550	7.310	7.410	1,125,141	+0.05(+0.68%)
Apr 20, 2016	6.860	7.420	6.780	7.360	1,558,234	+0.51(+7.45%)
Apr 19, 2016	6.580	6.890	6.580	6.850	945,864	+0.34(+5.22%)
Apr 18, 2016	6.250	6.560	6.220	6.510	934,603	+0.15(+2.36%)
Apr 15, 2016	6.110	6.415	6.110	6.360	890,360	+0.20(+3.25%)
Apr 14, 2016	6.310	6.321	6.040	6.160	717,131	-0.11(-1.75%)
Apr 13, 2016	5.980	6.290	5.960	6.270	912,413	+0.30(+5.03%)
Apr 12, 2016	5.680	6.065	5.650	5.970	607,513	+0.31(+5.48%)
Apr 11, 2016	5.330	5.795	5.300	5.660	697,369	+0.20(+3.66%)
Apr 08, 2016	5.310	5.700	5.300	5.460	571,048	+0.25(+4.80%)
Apr 07, 2016	5.200	5.300	5.100	5.210	495,876	-0.04(-0.76%)
Apr 06, 2016	5.250	5.360	5.000	5.250	752,482	+0.02(+0.38%)
Apr 05, 2016	5.250	5.410	5.175	5.230	535,014	-0.09(-1.69%)
Apr 04, 2016	5.390	5.600	5.290	5.320	636,848	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.