Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.800	10.26	9.410	9.980	855,239	-0.11(-1.09%)
Apr 29, 2020	9.590	10.27	9.380	10.09	673,122	+0.99(+10.88%)
Apr 28, 2020	9.100	9.400	8.780	9.100	879,396	+0.38(+4.36%)
Apr 27, 2020	8.310	8.850	8.200	8.720	514,084	+0.52(+6.34%)
Apr 24, 2020	8.170	8.305	8.000	8.200	435,500	+0.10(+1.23%)
Apr 23, 2020	7.590	8.260	7.500	8.100	565,088	+0.55(+7.28%)
Apr 22, 2020	7.720	7.830	7.220	7.550	519,662	+0.02(+0.27%)
Apr 21, 2020	7.570	7.790	7.345	7.530	850,812	-0.34(-4.32%)
Apr 20, 2020	7.650	8.020	7.560	7.870	690,672	-0.07(-0.88%)
Apr 17, 2020	7.830	8.140	7.810	7.940	863,200	+0.51(+6.86%)
Apr 16, 2020	7.510	7.610	7.140	7.430	984,110	-0.09(-1.20%)
Apr 15, 2020	7.560	7.990	7.435	7.520	905,143	-0.50(-6.23%)
Apr 14, 2020	8.370	8.725	7.830	8.020	896,258	-0.15(-1.84%)
Apr 13, 2020	8.310	8.380	7.800	8.170	782,635	-0.14(-1.68%)
Apr 09, 2020	9.060	9.500	8.030	8.310	1,135,600	-0.59(-6.63%)
Apr 08, 2020	8.030	9.050	7.700	8.900	1,389,762	+1.20(+15.58%)
Apr 07, 2020	7.260	7.990	7.160	7.700	1,327,552	+1.10(+16.67%)
Apr 06, 2020	5.930	6.900	5.890	6.600	1,061,687	+0.47(+7.67%)
Apr 03, 2020	6.250	6.380	5.810	6.130	890,200	-0.24(-3.77%)
Apr 02, 2020	6.070	6.830	6.060	6.370	786,319	+0.16(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.