AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.659	3.659	3.647	3.656	212,760	-0.00(-0.08%)
May 30, 2006	3.656	3.671	3.653	3.659	339,745	-0.01(-0.16%)
May 26, 2006	3.665	3.671	3.653	3.665	411,112	+0.01(+0.25%)
May 25, 2006	3.662	3.665	3.644	3.656	519,670	-0.01(-0.24%)
May 24, 2006	3.671	3.671	3.650	3.665	419,824	-0.01(-0.16%)
May 23, 2006	3.677	3.677	3.655	3.671	407,092	-0.00(-0.08%)
May 22, 2006	3.689	3.689	3.653	3.674	558,201	-0.00(-0.08%)
May 19, 2006	3.686	3.689	3.653	3.677	459,025	-0.00(-0.08%)
May 18, 2006	3.668	3.683	3.644	3.680	380,622	+0.01(+0.16%)
May 17, 2006	3.689	3.692	3.650	3.674	350,802	-0.01(-0.24%)
May 16, 2006	3.686	3.692	3.659	3.683	339,745	+0.03(+0.73%)
May 15, 2006	3.695	3.698	3.656	3.656	322,993	-0.03(-0.89%)
May 12, 2006	3.701	3.704	3.668	3.689	357,503	-0.01(-0.16%)
May 11, 2006	3.701	3.707	3.686	3.695	376,937	-0.01(-0.16%)
May 10, 2006	3.704	3.707	3.692	3.701	310,596	+0.01(+0.16%)
May 09, 2006	3.701	3.704	3.683	3.695	524,026	-0.00(-0.08%)
May 08, 2006	3.701	3.704	3.680	3.698	332,374	+0.00(+0.08%)
May 05, 2006	3.683	3.695	3.680	3.695	275,415	+0.01(+0.24%)
May 04, 2006	3.701	3.701	3.668	3.686	401,731	-0.02(-0.48%)
May 03, 2006	3.707	3.707	3.692	3.704	319,977	-0.01(-0.40%)
May 02, 2006	3.734	3.734	3.716	3.719	524,696	-0.00(-0.08%)
May 01, 2006	3.722	3.728	3.713	3.722	281,111	+0.01(+0.16%)
Apr 28, 2006	3.722	3.722	3.704	3.716	308,585	+0.00(+0.00%)
Apr 27, 2006	3.722	3.722	3.692	3.716	336,060	+0.00(+0.00%)
Apr 26, 2006	3.728	3.728	3.704	3.716	378,277	-0.01(-0.16%)
Apr 25, 2006	3.752	3.752	3.707	3.722	333,044	-0.02(-0.64%)
Apr 24, 2006	3.740	3.749	3.719	3.746	546,810	+0.01(+0.16%)
Apr 21, 2006	3.722	3.740	3.704	3.740	395,700	+0.04(+1.13%)
Apr 20, 2006	3.698	3.701	3.683	3.698	280,441	+0.01(+0.32%)
Apr 19, 2006	3.692	3.695	3.659	3.686	473,097	+0.01(+0.32%)
Apr 18, 2006	3.662	3.674	3.653	3.674	409,437	+0.03(+0.82%)
Apr 17, 2006	3.677	3.680	3.635	3.644	654,362	-0.03(-0.73%)
Apr 13, 2006	3.674	3.674	3.647	3.671	404,076	-0.00(-0.08%)
Apr 12, 2006	3.647	3.674	3.635	3.674	419,154	+0.01(+0.24%)
Apr 11, 2006	3.689	3.716	3.662	3.665	709,981	-0.04(-0.97%)
Apr 10, 2006	3.707	3.716	3.683	3.701	377,607	-0.01(-0.40%)
Apr 07, 2006	3.743	3.752	3.689	3.716	589,697	-0.02(-0.56%)
Apr 06, 2006	3.770	3.773	3.731	3.737	290,827	-0.02(-0.63%)
Apr 05, 2006	3.776	3.776	3.761	3.761	312,271	-0.03(-0.79%)
Apr 04, 2006	3.778	3.793	3.778	3.790	494,541	+0.01(+0.32%)
Apr 03, 2006	3.758	3.796	3.758	3.778	575,959	+0.02(+0.56%)
Mar 31, 2006	3.770	3.778	3.755	3.758	332,039	+0.00(+0.00%)
Mar 30, 2006	3.796	3.802	3.755	3.758	427,530	-0.04(-1.02%)
Mar 29, 2006	3.802	3.808	3.784	3.796	599,748	+0.01(+0.24%)
Mar 28, 2006	3.814	3.814	3.784	3.787	415,133	-0.01(-0.39%)
Mar 27, 2006	3.823	3.826	3.796	3.802	344,101	-0.02(-0.47%)
Mar 24, 2006	3.826	3.829	3.811	3.820	459,025	-0.01(-0.16%)
Mar 23, 2006	3.832	3.838	3.826	3.826	603,099	-0.01(-0.39%)
Mar 22, 2006	3.811	3.853	3.811	3.841	606,784	+0.01(+0.39%)
Mar 21, 2006	3.829	3.832	3.811	3.826	339,410	-0.00(-0.08%)
Mar 20, 2006	3.838	3.838	3.823	3.829	472,427	-0.00(-0.08%)
Mar 17, 2006	3.811	3.835	3.811	3.832	384,308	+0.01(+0.31%)
Mar 16, 2006	3.808	3.826	3.805	3.820	344,436	+0.02(+0.63%)
Mar 15, 2006	3.787	3.802	3.784	3.796	421,164	-0.00(-0.08%)
Mar 14, 2006	3.802	3.814	3.790	3.799	374,256	+0.00(+0.08%)
Mar 13, 2006	3.758	3.802	3.758	3.796	513,304	+0.05(+1.35%)
Mar 10, 2006	3.755	3.758	3.737	3.746	313,946	-0.01(-0.16%)
Mar 09, 2006	3.734	3.767	3.716	3.752	536,088	-0.01(-0.16%)
Mar 08, 2006	3.773	3.778	3.737	3.758	586,011	-0.01(-0.40%)
Mar 07, 2006	3.808	3.811	3.758	3.773	496,216	-0.04(-1.10%)
Mar 06, 2006	3.856	3.868	3.805	3.814	424,849	-0.03(-0.85%)
Mar 03, 2006	3.868	3.868	3.838	3.847	471,757	-0.02(-0.54%)
Mar 02, 2006	3.877	3.889	3.865	3.868	404,411	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.