Legg Mason (NY: LM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.48	22.81	22.29	22.62	2,284,302	+0.34(+1.53%)
Mar 29, 2012	23.18	23.27	22.25	22.28	5,108,072	-1.14(-4.88%)
Mar 28, 2012	23.49	23.59	23.14	23.42	1,642,489	-0.12(-0.52%)
Mar 27, 2012	23.64	23.87	23.54	23.54	1,171,373	-0.13(-0.55%)
Mar 26, 2012	23.52	23.76	23.48	23.67	1,325,936	+0.49(+2.10%)
Mar 23, 2012	22.92	23.24	22.82	23.18	1,116,454	+0.21(+0.92%)
Mar 22, 2012	23.09	23.26	22.89	22.97	1,573,407	-0.32(-1.39%)
Mar 21, 2012	23.40	23.52	23.26	23.30	1,416,270	-0.06(-0.28%)
Mar 20, 2012	23.19	23.55	23.10	23.36	1,686,448	-0.07(-0.31%)
Mar 19, 2012	23.57	23.64	23.26	23.44	2,435,098	-0.15(-0.62%)
Mar 16, 2012	23.86	23.88	23.55	23.58	2,036,104	-0.15(-0.65%)
Mar 15, 2012	23.35	23.79	23.19	23.74	1,644,630	+0.45(+1.91%)
Mar 14, 2012	23.38	23.46	22.97	23.29	1,940,668	-0.17(-0.73%)
Mar 13, 2012	22.51	23.46	22.50	23.46	3,054,292	+1.09(+4.85%)
Mar 12, 2012	22.08	22.43	22.04	22.38	1,743,303	+0.19(+0.84%)
Mar 09, 2012	21.95	22.27	21.83	22.19	1,836,220	+0.30(+1.36%)
Mar 08, 2012	21.75	21.94	21.49	21.89	2,608,475	+0.34(+1.57%)
Mar 07, 2012	21.59	21.77	21.45	21.55	2,063,491	+0.10(+0.45%)
Mar 06, 2012	21.75	21.75	21.39	21.45	2,640,870	-0.63(-2.85%)
Mar 05, 2012	22.25	22.35	21.96	22.08	1,253,908	-0.31(-1.37%)
Mar 02, 2012	22.73	22.95	22.38	22.39	2,057,322	-0.36(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.