Legg Mason (NY: LM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.93	32.36	31.92	31.93	1,340,157	-0.23(-0.71%)
Mar 30, 2017	31.45	32.19	30.96	32.16	1,284,622	+0.67(+2.13%)
Mar 29, 2017	31.64	31.89	31.25	31.49	998,767	-0.19(-0.59%)
Mar 28, 2017	30.77	31.84	30.73	31.68	1,221,185	+0.73(+2.34%)
Mar 27, 2017	30.25	31.00	30.16	30.95	869,860	+0.26(+0.84%)
Mar 24, 2017	31.05	31.13	30.53	30.70	462,171	-0.16(-0.52%)
Mar 23, 2017	30.70	31.16	30.70	30.85	947,996	+0.11(+0.35%)
Mar 22, 2017	30.62	30.79	30.19	30.75	1,059,514	-0.04(-0.14%)
Mar 21, 2017	31.74	31.77	30.69	30.79	1,496,188	-0.64(-2.03%)
Mar 20, 2017	31.49	31.55	31.23	31.43	970,040	-0.21(-0.67%)
Mar 17, 2017	32.41	32.57	31.62	31.64	2,028,912	-0.89(-2.75%)
Mar 16, 2017	32.44	32.75	32.31	32.53	835,338	+0.25(+0.77%)
Mar 15, 2017	32.01	32.37	31.98	32.29	1,068,038	+0.53(+1.67%)
Mar 14, 2017	31.93	31.94	31.57	31.76	915,864	-0.34(-1.05%)
Mar 13, 2017	31.86	32.16	31.72	32.09	1,309,670	+0.23(+0.72%)
Mar 10, 2017	32.38	32.38	31.72	31.86	817,482	-0.23(-0.71%)
Mar 09, 2017	32.51	32.60	31.98	32.09	859,064	-0.29(-0.90%)
Mar 08, 2017	32.25	32.58	32.25	32.38	1,560,020	+0.32(+0.99%)
Mar 07, 2017	32.29	32.53	32.01	32.07	986,051	-0.31(-0.95%)
Mar 06, 2017	32.30	32.66	32.29	32.37	1,470,162	-0.20(-0.62%)
Mar 03, 2017	32.72	32.90	32.52	32.58	1,315,114	-0.41(-1.25%)
Mar 02, 2017	32.84	33.26	32.67	32.99	1,368,354	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.