Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.47	11.56	11.31	11.45	1,049,470	-0.02(-0.14%)
Apr 29, 2003	11.27	11.52	11.22	11.47	1,088,245	+0.06(+0.49%)
Apr 28, 2003	11.21	11.43	11.14	11.41	661,171	+0.20(+1.78%)
Apr 25, 2003	11.38	11.38	11.18	11.21	1,226,034	-0.06(-0.49%)
Apr 24, 2003	11.27	11.37	11.21	11.27	844,770	+0.00(+0.00%)
Apr 23, 2003	11.22	11.29	11.10	11.27	740,526	-0.01(-0.05%)
Apr 22, 2003	10.93	11.28	10.84	11.27	862,625	+0.34(+3.15%)
Apr 21, 2003	10.92	11.03	10.87	10.93	943,422	-0.08(-0.71%)
Apr 17, 2003	10.85	11.07	10.81	11.01	633,216	+0.17(+1.53%)
Apr 16, 2003	11.01	11.04	10.82	10.84	855,230	-0.10(-0.91%)
Apr 15, 2003	10.77	10.95	10.70	10.94	918,173	+0.17(+1.54%)
Apr 14, 2003	10.59	10.81	10.42	10.77	519,955	+0.29(+2.80%)
Apr 11, 2003	10.64	11.04	10.42	10.48	568,290	+0.03(+0.32%)
Apr 10, 2003	10.53	10.53	10.36	10.45	718,162	+0.03(+0.27%)
Apr 09, 2003	10.60	10.78	10.40	10.42	738,001	-0.22(-2.08%)
Apr 08, 2003	10.66	10.73	10.57	10.64	743,953	-0.09(-0.83%)
Apr 07, 2003	10.92	10.97	10.70	10.73	844,589	+0.08(+0.78%)
Apr 04, 2003	10.67	10.74	10.57	10.65	589,030	+0.04(+0.37%)
Apr 03, 2003	10.72	10.72	10.54	10.61	662,253	-0.03(-0.31%)
Apr 02, 2003	10.47	10.67	10.43	10.64	811,946	+0.42(+4.07%)
Apr 01, 2003	10.27	10.27	10.12	10.22	1,364,906	+0.09(+0.88%)
Mar 31, 2003	10.30	10.34	10.10	10.14	1,397,910	-0.27(-2.61%)
Mar 28, 2003	10.45	10.50	10.37	10.41	586,866	-0.16(-1.47%)
Mar 27, 2003	10.56	10.62	10.42	10.56	692,011	+0.01(+0.05%)
Mar 26, 2003	10.71	10.72	10.50	10.56	923,043	-0.18(-1.70%)
Mar 25, 2003	10.64	10.76	10.52	10.74	772,268	+0.14(+1.36%)
Mar 24, 2003	10.97	10.97	10.48	10.60	868,576	-0.37(-3.39%)
Mar 21, 2003	10.59	11.01	10.58	10.97	1,237,938	+0.43(+4.05%)
Mar 20, 2003	10.59	10.67	10.40	10.54	1,129,366	-0.05(-0.47%)
Mar 19, 2003	10.41	10.59	10.37	10.59	1,080,851	+0.18(+1.70%)
Mar 18, 2003	10.45	10.51	10.23	10.41	1,521,993	+0.21(+2.07%)
Mar 17, 2003	9.842	10.21	9.703	10.20	2,172,884	+0.25(+2.51%)
Mar 14, 2003	10.06	10.20	9.648	9.953	1,826,968	-0.10(-0.99%)
Mar 13, 2003	9.759	10.06	9.631	10.05	1,568,704	+0.40(+4.19%)
Mar 12, 2003	9.670	9.736	9.515	9.648	1,234,691	-0.12(-1.19%)
Mar 11, 2003	9.980	10.07	9.731	9.764	1,315,309	-0.14(-1.40%)
Mar 10, 2003	10.19	10.20	9.881	9.903	1,379,514	-0.29(-2.83%)
Mar 07, 2003	10.06	10.31	10.06	10.19	1,444,982	-0.06(-0.59%)
Mar 06, 2003	10.40	10.47	10.19	10.25	1,027,647	-0.11(-1.02%)
Mar 05, 2003	10.18	10.36	10.17	10.36	966,147	+0.18(+1.80%)
Mar 04, 2003	10.52	10.53	10.17	10.17	1,520,730	-0.39(-3.73%)
Mar 03, 2003	10.61	10.68	10.48	10.57	1,866,826	+0.00(+0.00%)
Feb 28, 2003	10.67	10.76	10.53	10.57	1,130,448	+0.03(+0.32%)
Feb 27, 2003	10.41	10.58	10.36	10.53	1,082,294	+0.19(+1.88%)
Feb 26, 2003	10.57	10.59	10.29	10.34	1,168,322	-0.19(-1.84%)
Feb 25, 2003	10.48	10.57	10.42	10.53	1,719,659	+0.03(+0.26%)
Feb 24, 2003	10.81	10.84	10.51	10.51	1,014,120	-0.28(-2.62%)
Feb 21, 2003	10.91	10.92	10.67	10.79	973,902	-0.04(-0.41%)
Feb 20, 2003	10.93	11.03	10.78	10.83	912,762	-0.17(-1.56%)
Feb 19, 2003	11.02	11.07	10.91	11.01	723,393	-0.12(-1.10%)
Feb 18, 2003	10.88	11.14	10.88	11.13	923,403	+0.27(+2.45%)
Feb 14, 2003	10.67	10.86	10.59	10.86	1,023,318	+0.24(+2.30%)
Feb 13, 2003	10.67	10.78	10.48	10.62	1,263,908	+0.01(+0.10%)
Feb 12, 2003	10.82	10.92	10.61	10.61	1,272,565	-0.25(-2.30%)
Feb 11, 2003	10.95	11.01	10.80	10.86	1,347,592	+0.02(+0.15%)
Feb 10, 2003	10.91	10.93	10.77	10.84	1,825,345	-0.01(-0.10%)
Feb 07, 2003	11.08	11.16	10.85	10.85	1,109,888	-0.21(-1.90%)
Feb 06, 2003	11.06	11.18	10.95	11.06	1,478,347	+0.02(+0.15%)
Feb 05, 2003	11.16	11.28	11.04	11.04	1,991,089	-0.04(-0.40%)
Feb 04, 2003	11.17	11.18	10.96	11.09	1,455,082	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.