Eli Lilly (NY: LLY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.50	21.52	20.85	20.90	13,045,165	-0.28(-1.32%)
Apr 29, 2009	21.24	21.42	20.93	21.18	10,630,588	+0.10(+0.48%)
Apr 28, 2009	21.00	21.39	20.93	21.08	12,069,159	+0.04(+0.21%)
Apr 27, 2009	20.95	21.27	20.79	21.04	6,565,254	+0.08(+0.36%)
Apr 24, 2009	20.95	21.37	20.86	20.96	13,116,187	+0.08(+0.40%)
Apr 23, 2009	20.66	20.92	20.34	20.88	13,530,619	+0.09(+0.43%)
Apr 22, 2009	21.02	21.17	20.61	20.79	17,528,412	-0.41(-1.95%)
Apr 21, 2009	21.22	21.39	20.79	21.20	10,094,580	+0.26(+1.22%)
Apr 20, 2009	21.39	21.86	20.90	20.95	15,432,878	-0.48(-2.25%)
Apr 17, 2009	21.12	21.62	21.07	21.43	10,505,231	+0.30(+1.44%)
Apr 16, 2009	20.93	21.25	20.59	21.12	7,823,034	+0.29(+1.40%)
Apr 15, 2009	20.38	20.93	20.32	20.83	9,693,968	+0.42(+2.05%)
Apr 14, 2009	20.79	20.79	20.30	20.41	8,266,024	-0.27(-1.29%)
Apr 13, 2009	20.53	20.83	20.49	20.68	5,362,918	-0.04(-0.21%)
Apr 09, 2009	20.97	21.46	20.55	20.73	7,849,544	+0.19(+0.93%)
Apr 08, 2009	20.29	20.66	20.06	20.53	8,231,745	+0.29(+1.44%)
Apr 07, 2009	20.20	20.41	19.63	20.24	9,499,468	-0.61(-2.92%)
Apr 06, 2009	20.79	21.17	20.57	20.85	10,424,054	-0.11(-0.52%)
Apr 03, 2009	21.29	21.43	20.65	20.96	11,220,287	-0.57(-2.63%)
Apr 02, 2009	21.85	21.85	21.31	21.53	10,497,916	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.