Eli Lilly (NY: LLY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.60	72.37	71.45	72.20	3,593,341	+0.64(+0.90%)
Apr 27, 2017	71.25	71.80	71.00	71.56	3,658,627	+0.33(+0.46%)
Apr 26, 2017	71.57	71.90	71.21	71.24	5,025,307	-0.21(-0.30%)
Apr 25, 2017	72.78	72.78	70.83	71.45	10,479,706	-1.95(-2.66%)
Apr 24, 2017	72.87	73.67	72.78	73.40	5,470,502	+1.35(+1.87%)
Apr 21, 2017	71.99	72.36	71.86	72.05	3,641,393	-0.04(-0.06%)
Apr 20, 2017	71.44	72.33	71.05	72.10	3,713,395	+0.92(+1.30%)
Apr 19, 2017	71.38	71.90	70.29	71.17	6,255,831	-0.27(-0.38%)
Apr 18, 2017	72.07	72.24	71.17	71.45	9,331,577	-1.04(-1.43%)
Apr 17, 2017	71.54	73.02	71.37	72.49	14,120,337	-3.08(-4.08%)
Apr 13, 2017	75.70	75.94	75.48	75.57	2,469,093	-0.33(-0.43%)
Apr 12, 2017	75.44	75.97	75.38	75.89	2,892,526	+0.28(+0.37%)
Apr 11, 2017	75.20	75.79	75.07	75.61	3,067,598	+0.40(+0.54%)
Apr 10, 2017	75.20	75.54	74.99	75.20	2,267,173	+0.13(+0.18%)
Apr 07, 2017	75.09	75.37	74.71	75.07	3,191,806	-0.04(-0.05%)
Apr 06, 2017	75.20	75.58	74.90	75.11	3,051,088	-0.24(-0.32%)
Apr 05, 2017	75.60	76.30	75.29	75.35	4,610,015	-0.40(-0.53%)
Apr 04, 2017	74.38	76.01	74.17	75.75	5,256,258	+1.44(+1.94%)
Apr 03, 2017	74.03	74.62	73.97	74.31	2,761,578	+0.30(+0.40%)
Mar 31, 2017	74.26	74.74	73.98	74.01	3,582,174	-0.57(-0.77%)
Mar 30, 2017	74.41	74.75	73.98	74.58	3,642,272	+0.28(+0.38%)
Mar 29, 2017	74.40	74.58	74.19	74.30	2,348,736	-0.27(-0.37%)
Mar 28, 2017	74.15	74.79	73.95	74.57	3,130,934	+0.45(+0.61%)
Mar 27, 2017	73.82	74.30	73.68	74.12	2,660,347	+0.05(+0.07%)
Mar 24, 2017	74.18	74.77	73.79	74.07	2,817,491	-0.21(-0.28%)
Mar 23, 2017	73.84	74.84	73.84	74.28	3,433,444	+0.05(+0.07%)
Mar 22, 2017	73.99	74.40	73.44	74.23	3,239,359	+0.55(+0.75%)
Mar 21, 2017	74.21	74.75	73.59	73.67	4,621,210	-0.29(-0.39%)
Mar 20, 2017	74.44	74.67	73.88	73.96	3,547,996	+0.09(+0.12%)
Mar 17, 2017	74.29	74.57	73.76	73.88	6,576,853	-0.91(-1.21%)
Mar 16, 2017	75.27	75.27	73.74	74.78	5,390,226	-0.78(-1.04%)
Mar 15, 2017	74.29	75.79	74.24	75.57	5,550,277	+1.25(+1.68%)
Mar 14, 2017	73.91	74.40	73.84	74.32	3,226,580	+0.28(+0.38%)
Mar 13, 2017	74.36	74.40	73.76	74.03	2,554,947	-0.19(-0.26%)
Mar 10, 2017	74.35	74.40	73.82	74.23	4,125,394	-0.17(-0.22%)
Mar 09, 2017	73.62	74.59	73.48	74.40	6,662,061	+1.00(+1.37%)
Mar 08, 2017	72.80	73.90	72.74	73.39	5,104,965	+0.59(+0.81%)
Mar 07, 2017	72.99	73.15	71.60	72.80	6,330,979	-0.96(-1.30%)
Mar 06, 2017	73.25	74.16	73.01	73.76	4,500,599	+0.04(+0.06%)
Mar 03, 2017	72.77	73.82	72.68	73.72	3,011,275	+0.77(+1.05%)
Mar 02, 2017	73.80	73.86	72.89	72.95	3,831,770	-0.83(-1.12%)
Mar 01, 2017	73.42	74.03	73.00	73.78	3,887,356	+0.92(+1.26%)
Feb 28, 2017	72.87	73.45	72.66	72.86	4,173,161	-0.22(-0.30%)
Feb 27, 2017	72.88	73.38	72.73	73.08	3,527,960	+0.17(+0.23%)
Feb 24, 2017	72.52	73.24	72.40	72.92	4,564,231	+0.28(+0.39%)
Feb 23, 2017	71.60	72.93	71.39	72.64	7,034,385	+1.30(+1.83%)
Feb 22, 2017	70.76	71.46	70.68	71.33	3,942,099	+0.62(+0.88%)
Feb 21, 2017	70.54	71.16	70.49	70.71	3,612,728	-0.03(-0.04%)
Feb 17, 2017		70.73	70.73	70.73	0	+0.31(+0.44%)
Feb 16, 2017	70.44	70.73	69.87	70.43	4,125,558	-0.18(-0.26%)
Feb 15, 2017	68.93	70.87	68.68	70.61	4,855,940	+1.27(+1.83%)
Feb 14, 2017	68.19	69.36	67.97	69.34	3,762,478	+0.92(+1.34%)
Feb 13, 2017	68.25	68.68	68.25	68.43	2,383,972	+0.44(+0.65%)
Feb 10, 2017	68.06	68.39	67.82	67.99	2,973,203	+0.08(+0.12%)
Feb 09, 2017	68.27	68.69	67.90	67.91	3,389,667	-0.36(-0.52%)
Feb 08, 2017	67.68	68.74	67.47	68.27	3,228,289	+0.36(+0.53%)
Feb 07, 2017	67.89	68.18	67.58	67.91	3,829,233	-0.11(-0.17%)
Feb 06, 2017	67.23	68.04	67.09	68.02	3,244,240	+0.52(+0.78%)
Feb 03, 2017	67.71	68.07	67.05	67.50	4,389,264	-0.14(-0.21%)
Feb 02, 2017	67.29	68.09	66.91	67.64	4,383,045	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.