Eli Lilly (NY: LLY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.60	23.85	23.49	23.49	10,326,817	-0.05(-0.20%)
Apr 29, 2010	23.49	23.75	23.40	23.54	9,312,579	+0.19(+0.81%)
Apr 28, 2010	23.53	23.53	23.22	23.35	10,372,442	-0.07(-0.32%)
Apr 27, 2010	23.71	23.78	23.39	23.43	2,214	-0.30(-1.27%)
Apr 26, 2010	23.84	23.98	23.68	23.73	9,554,792	-0.09(-0.40%)
Apr 23, 2010	23.80	23.84	23.41	23.82	15,478,968	+0.05(+0.23%)
Apr 22, 2010	24.04	24.08	23.65	23.77	15,468,464	-0.42(-1.75%)
Apr 21, 2010	24.19	24.56	24.05	24.19	66,275	-0.35(-1.42%)
Apr 20, 2010	24.54	24.62	24.49	24.54	11,594,615	-0.03(-0.14%)
Apr 19, 2010	24.15	24.60	24.02	24.57	17,266,900	+0.03(+0.11%)
Apr 16, 2010	24.53	24.75	24.52	24.55	11,894,358	-0.12(-0.49%)
Apr 15, 2010	24.59	24.71	24.52	24.67	8,379,572	+0.09(+0.36%)
Apr 14, 2010	24.67	24.74	24.49	24.58	11,432,050	-0.22(-0.89%)
Apr 13, 2010	24.57	24.83	24.52	24.80	8,616,858	+0.24(+0.96%)
Apr 12, 2010	24.75	24.74	24.55	24.57	7,824,182	-0.18(-0.73%)
Apr 09, 2010	24.65	24.80	24.55	24.75	6,828,054	+0.21(+0.88%)
Apr 08, 2010	24.53	24.60	24.49	24.53	9,087,300	+0.00(+0.00%)
Apr 07, 2010	24.53	24.64	24.49	24.53	14,221,570	+0.01(+0.03%)
Apr 06, 2010	24.45	24.57	24.23	24.53	10,469,427	+0.01(+0.06%)
Apr 05, 2010	24.42	24.84	24.32	24.51	12,200,442	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.