Louisiana-Pacific Corp (NY: LPX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.00	74.73	73.61	73.97	896,369	+0.23(+0.31%)
Feb 28, 2024	72.34	74.94	72.28	73.74	937,446	+1.12(+1.54%)
Feb 27, 2024	70.98	72.66	70.67	72.62	1,158,442	+2.00(+2.83%)
Feb 26, 2024	71.29	71.49	69.94	70.62	1,038,612	-0.89(-1.24%)
Feb 23, 2024	70.58	71.68	69.89	71.51	824,374	+1.12(+1.59%)
Feb 22, 2024	68.00	70.39	67.47	70.39	992,369	+2.55(+3.76%)
Feb 21, 2024	68.02	68.47	66.77	67.84	921,975	-0.48(-0.70%)
Feb 20, 2024	67.74	68.70	67.18	68.32	1,003,958	-0.22(-0.32%)
Feb 16, 2024	69.11	69.73	68.29	68.54	1,327,175	-1.50(-2.14%)
Feb 15, 2024	71.04	71.28	68.75	70.04	1,369,562	-0.09(-0.13%)
Feb 14, 2024	71.97	71.97	67.77	70.13	2,235,172	+1.44(+2.10%)
Feb 13, 2024	67.97	69.95	67.23	68.69	1,521,318	-2.24(-3.16%)
Feb 12, 2024	70.50	71.76	70.27	70.93	691,957	+1.36(+1.95%)
Feb 09, 2024	69.26	70.27	69.14	69.57	530,549	+0.45(+0.65%)
Feb 08, 2024	66.54	69.34	66.54	69.12	778,206	+2.52(+3.78%)
Feb 07, 2024	66.11	66.84	65.53	66.60	458,790	+1.04(+1.59%)
Feb 06, 2024	65.15	65.65	64.61	65.56	483,353	+0.28(+0.43%)
Feb 05, 2024	65.53	66.56	63.76	65.28	872,428	-0.72(-1.09%)
Feb 02, 2024	66.86	67.21	65.66	66.00	989,710	-2.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.