Honeywell International (NY: HON )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	26.83	26.93	26.63	26.88	4,168,273	+0.08(+0.31%)
Aug 30, 2006	26.68	26.89	26.52	26.79	2,648,176	+0.11(+0.42%)
Aug 29, 2006	26.67	26.75	26.31	26.68	4,635,353	-0.12(-0.47%)
Aug 28, 2006	26.72	27.04	26.48	26.81	4,556,546	-0.02(-0.08%)
Aug 25, 2006	26.83	27.07	26.64	26.83	3,629,590	-0.12(-0.44%)
Aug 24, 2006	27.10	27.17	26.72	26.95	2,703,499	+0.01(+0.05%)
Aug 23, 2006	27.04	27.22	26.73	26.93	2,438,552	-0.01(-0.03%)
Aug 22, 2006	27.14	27.35	26.92	26.94	4,153,290	-0.15(-0.54%)
Aug 21, 2006	27.26	27.27	26.94	27.08	3,595,157	-0.30(-1.09%)
Aug 18, 2006	27.38	27.51	27.04	27.38	4,867,884	+0.23(+0.84%)
Aug 17, 2006	27.00	27.35	26.85	27.15	4,846,994	+0.24(+0.90%)
Aug 16, 2006	26.64	26.96	26.49	26.91	3,827,832	+0.35(+1.31%)
Aug 15, 2006	26.48	26.76	26.33	26.56	2,979,972	+0.39(+1.49%)
Aug 14, 2006	26.28	26.52	26.11	26.17	4,651,057	+0.17(+0.67%)
Aug 11, 2006	25.77	26.00	25.65	26.00	5,937,038	+0.15(+0.59%)
Aug 10, 2006	25.55	26.08	25.51	25.85	6,445,322	+0.08(+0.32%)
Aug 09, 2006	26.40	26.51	25.68	25.77	5,149,544	-0.57(-2.16%)
Aug 08, 2006	26.63	26.67	26.15	26.33	4,986,743	-0.25(-0.94%)
Aug 07, 2006	26.49	26.62	26.25	26.58	4,530,037	+0.09(+0.34%)
Aug 04, 2006	26.86	27.00	26.28	26.49	6,568,070	-0.24(-0.91%)
Aug 03, 2006	26.62	26.89	26.41	26.74	6,398,498	-0.06(-0.23%)
Aug 02, 2006	26.85	26.89	26.67	26.80	5,522,833	-0.10(-0.36%)
Aug 01, 2006	26.90	27.09	26.50	26.90	6,187,578	+0.03(+0.13%)
Jul 31, 2006	26.56	26.96	26.38	26.86	8,203,857	+0.31(+1.15%)
Jul 28, 2006	26.38	26.83	26.38	26.56	5,759,110	+0.19(+0.74%)
Jul 27, 2006	26.45	26.70	26.35	26.36	5,978,963	+0.01(+0.03%)
Jul 26, 2006	26.11	26.60	26.04	26.36	7,295,919	+0.17(+0.66%)
Jul 25, 2006	25.88	26.37	25.81	26.18	7,513,899	+0.41(+1.59%)
Jul 24, 2006	25.44	25.83	25.22	25.77	8,415,786	+0.64(+2.54%)
Jul 21, 2006	25.42	25.42	24.66	25.13	11,512,313	-0.28(-1.12%)
Jul 20, 2006	27.07	27.10	25.31	25.42	14,012,960	-1.12(-4.24%)
Jul 19, 2006	26.05	26.75	25.92	26.54	8,065,549	+0.49(+1.86%)
Jul 18, 2006	25.61	26.06	25.56	26.06	10,370,835	+0.54(+2.12%)
Jul 17, 2006	25.65	25.92	25.46	25.52	5,118,424	-0.17(-0.68%)
Jul 14, 2006	26.37	26.38	25.52	25.69	8,746,286	-0.68(-2.58%)
Jul 13, 2006	26.99	27.00	26.36	26.37	5,806,365	-0.63(-2.34%)
Jul 12, 2006	27.15	27.35	26.92	27.00	3,595,733	-0.15(-0.56%)
Jul 11, 2006	27.07	27.30	26.92	27.15	8,286,266	+0.21(+0.77%)
Jul 10, 2006	27.10	27.19	26.92	26.95	4,676,845	-0.10(-0.36%)
Jul 07, 2006	27.57	27.65	26.95	27.04	4,952,454	-0.60(-2.16%)
Jul 06, 2006	27.56	27.78	27.55	27.64	3,395,330	+0.08(+0.28%)
Jul 05, 2006	27.69	27.70	27.29	27.56	4,316,667	-0.22(-0.77%)
Jul 03, 2006	27.87	28.06	27.74	27.78	2,317,100	-0.19(-0.69%)
Jun 30, 2006	27.74	28.13	27.68	27.97	6,048,837	+0.24(+0.85%)
Jun 29, 2006	27.40	27.76	27.28	27.74	5,270,564	+0.69(+2.54%)
Jun 28, 2006	27.10	27.17	26.93	27.05	3,912,979	+0.10(+0.39%)
Jun 27, 2006	27.38	27.59	26.83	26.95	3,927,818	-0.49(-1.80%)
Jun 26, 2006	27.26	27.47	27.08	27.44	2,729,432	+0.15(+0.56%)
Jun 23, 2006	27.14	27.60	26.97	27.29	3,157,180	+0.15(+0.54%)
Jun 22, 2006	27.22	27.25	26.88	27.14	4,074,771	-0.15(-0.53%)
Jun 21, 2006	26.76	27.56	26.76	27.29	4,348,218	+0.53(+1.97%)
Jun 20, 2006	26.82	26.93	26.58	26.76	3,588,530	-0.03(-0.10%)
Jun 19, 2006	27.31	27.42	26.58	26.79	4,425,297	-0.27(-1.00%)
Jun 16, 2006	27.02	27.19	26.78	27.06	6,584,206	+0.03(+0.13%)
Jun 15, 2006	26.38	27.11	26.26	27.02	5,818,035	+0.63(+2.39%)
Jun 14, 2006	25.99	26.41	25.94	26.39	6,551,790	+0.28(+1.06%)
Jun 13, 2006	26.17	26.74	25.96	26.11	6,898,858	-0.14(-0.53%)
Jun 12, 2006	26.65	26.72	26.17	26.25	5,100,127	-0.19(-0.73%)
Jun 09, 2006	26.86	27.16	26.45	26.45	6,680,014	-0.56(-2.06%)
Jun 08, 2006	27.38	27.38	26.11	27.00	10,228,204	-0.41(-1.49%)
Jun 07, 2006	27.57	27.94	27.31	27.41	5,086,296	-0.22(-0.78%)
Jun 06, 2006	28.03	28.16	27.44	27.63	5,164,959	-0.25(-0.90%)
Jun 05, 2006	28.48	28.62	27.81	27.88	3,516,206	-0.72(-2.52%)
Jun 02, 2006	28.87	29.04	28.45	28.60	3,128,654	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.