Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	74.36	74.53	73.69	74.32	3,790,652	+0.19(+0.26%)
Jan 30, 2012	74.23	74.40	73.63	74.13	2,192,562	-0.65(-0.86%)
Jan 27, 2012	74.52	74.95	74.05	74.77	2,364,900	+0.09(+0.12%)
Jan 26, 2012	74.55	75.10	74.09	74.69	2,764,971	+0.40(+0.54%)
Jan 25, 2012	72.92	74.32	72.68	74.29	3,280,367	+1.13(+1.54%)
Jan 24, 2012	71.70	73.16	71.56	73.16	2,858,963	+1.15(+1.60%)
Jan 23, 2012	72.01	72.55	71.57	72.01	2,066,561	-0.02(-0.02%)
Jan 20, 2012	71.86	72.15	71.38	72.02	4,152,849	+0.24(+0.34%)
Jan 19, 2012	70.44	71.95	70.19	71.78	3,793,807	+1.50(+2.13%)
Jan 18, 2012	70.18	70.70	69.98	70.28	2,442,174	+0.15(+0.22%)
Jan 17, 2012	69.47	70.57	69.47	70.13	2,412,893	+0.70(+1.01%)
Jan 13, 2012	68.81	69.43	68.67	69.43	2,163,832	-0.05(-0.07%)
Jan 12, 2012	70.38	70.39	68.90	69.48	2,515,343	-0.56(-0.80%)
Jan 11, 2012	69.35	70.17	69.26	70.04	2,108,670	+0.31(+0.44%)
Jan 10, 2012	69.92	70.32	69.65	69.74	2,507,328	+0.42(+0.60%)
Jan 09, 2012	69.16	69.77	69.07	69.32	2,107,160	-0.05(-0.08%)
Jan 06, 2012	69.90	70.15	69.29	69.37	3,082,829	-0.54(-0.77%)
Jan 05, 2012	69.40	70.63	69.22	69.92	3,859,323	+0.37(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.