Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.35	30.57	29.60	30.12	2,080,736	-0.12(-0.39%)
Jan 28, 2005	30.19	30.26	29.86	30.23	1,897,020	+0.25(+0.85%)
Jan 27, 2005	30.37	30.47	29.91	29.98	1,627,452	-0.49(-1.62%)
Jan 26, 2005	30.43	30.57	30.22	30.47	2,022,057	+0.02(+0.05%)
Jan 25, 2005	31.13	31.33	30.46	30.46	2,531,067	-0.60(-1.93%)
Jan 24, 2005	31.66	31.82	31.05	31.05	1,855,866	-0.46(-1.45%)
Jan 21, 2005	31.72	32.01	31.51	31.51	1,723,149	-0.27(-0.85%)
Jan 20, 2005	31.89	31.94	31.58	31.78	2,009,061	-0.16(-0.51%)
Jan 19, 2005	31.98	32.34	31.80	31.94	1,756,427	+0.04(+0.13%)
Jan 18, 2005	31.50	31.90	31.29	31.90	1,358,671	+0.36(+1.14%)
Jan 14, 2005	31.03	31.61	31.03	31.54	1,532,935	+0.50(+1.62%)
Jan 13, 2005	30.69	31.84	30.69	31.04	2,575,568	+0.36(+1.16%)
Jan 12, 2005	30.83	30.83	30.01	30.68	2,826,233	-0.15(-0.48%)
Jan 11, 2005	31.10	31.17	30.67	30.83	1,893,869	-0.25(-0.82%)
Jan 10, 2005	31.11	31.25	30.76	31.09	1,590,236	-0.03(-0.08%)
Jan 07, 2005	31.44	31.65	30.91	31.11	1,771,589	+0.14(+0.44%)
Jan 06, 2005	30.67	31.15	30.61	30.97	2,858,329	+0.27(+0.89%)
Jan 05, 2005	32.20	32.25	30.70	30.70	4,508,032	-1.42(-4.43%)
Jan 04, 2005	32.58	32.92	32.11	32.12	1,913,363	-0.36(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.