Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	123.89	124.13	116.24	121.95	5,328,410	-0.33(-0.27%)
Jan 28, 2016	122.50	123.47	121.52	122.29	1,959,359	+0.49(+0.40%)
Jan 27, 2016	124.06	124.06	121.01	121.80	2,284,061	-2.68(-2.16%)
Jan 26, 2016	121.14	124.48	121.14	124.48	2,169,678	+3.27(+2.70%)
Jan 25, 2016	122.67	123.77	121.15	121.21	1,892,646	-1.42(-1.16%)
Jan 22, 2016	121.18	123.17	120.80	122.63	1,846,600	+3.02(+2.53%)
Jan 21, 2016	119.65	120.49	117.91	119.61	2,225,158	+1.35(+1.14%)
Jan 20, 2016	121.00	121.19	116.56	118.26	3,343,245	-3.77(-3.09%)
Jan 19, 2016	121.77	122.58	120.94	122.03	1,739,165	+1.46(+1.21%)
Jan 15, 2016	119.37	120.57	120.57	120.57	3,693,412	-0.98(-0.80%)
Jan 14, 2016	120.93	123.03	120.17	121.55	2,102,254	+0.91(+0.75%)
Jan 13, 2016	121.63	123.93	120.36	120.64	1,928,007	-0.83(-0.68%)
Jan 12, 2016	122.73	122.73	120.83	121.47	2,107,927	-0.77(-0.63%)
Jan 11, 2016	122.57	123.04	121.61	122.23	1,850,421	+0.40(+0.33%)
Jan 08, 2016	125.53	126.25	121.51	121.84	2,135,029	-3.57(-2.85%)
Jan 07, 2016	126.30	126.90	125.30	125.41	1,963,960	-2.70(-2.11%)
Jan 06, 2016	127.46	128.66	127.45	128.11	1,438,494	-0.31(-0.24%)
Jan 05, 2016	126.35	128.81	126.11	128.43	1,888,777	+2.51(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.