Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	29.65	29.81	29.56	29.64	1,727,801	-0.02(-0.05%)
Oct 28, 2004	29.56	29.73	29.50	29.65	2,711,434	+0.10(+0.33%)
Oct 27, 2004	29.53	29.76	29.39	29.56	1,968,052	-0.02(-0.05%)
Oct 26, 2004	29.10	29.57	28.96	29.57	2,026,492	+0.52(+1.78%)
Oct 25, 2004	29.15	29.22	28.92	29.05	1,531,232	-0.20(-0.69%)
Oct 22, 2004	29.39	29.58	29.13	29.26	2,119,562	-0.13(-0.43%)
Oct 21, 2004	29.02	29.43	28.82	29.39	2,350,369	+0.36(+1.24%)
Oct 20, 2004	29.02	29.12	28.41	29.02	2,585,307	+0.03(+0.11%)
Oct 19, 2004	29.17	29.39	28.97	28.99	1,936,767	-0.15(-0.51%)
Oct 18, 2004	28.89	29.26	28.86	29.14	2,493,418	+0.35(+1.20%)
Oct 15, 2004	28.71	28.83	28.61	28.80	2,571,140	+0.04(+0.14%)
Oct 14, 2004	28.56	28.93	28.53	28.75	5,933,083	+0.18(+0.62%)
Oct 13, 2004	28.59	28.62	28.43	28.58	3,330,460	+0.05(+0.16%)
Oct 12, 2004	28.21	28.54	28.21	28.53	2,701,989	+0.15(+0.54%)
Oct 11, 2004	28.33	28.46	28.13	28.38	1,609,938	+0.07(+0.25%)
Oct 08, 2004	28.14	28.41	28.11	28.31	1,773,844	+0.22(+0.78%)
Oct 07, 2004	28.38	28.38	28.05	28.09	1,474,563	-0.27(-0.97%)
Oct 06, 2004	28.08	28.39	28.07	28.36	2,246,870	+0.33(+1.18%)
Oct 05, 2004	27.82	28.06	27.72	28.03	1,917,877	+0.13(+0.47%)
Oct 04, 2004	27.95	28.10	27.87	27.90	2,106,379	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.