Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	52.45	53.16	51.49	53.02	4,966,962	+0.99(+1.89%)
Oct 30, 2007	50.53	53.05	50.34	52.04	4,854,806	+1.58(+3.12%)
Oct 29, 2007	50.26	51.15	49.73	50.46	3,521,520	+0.41(+0.82%)
Oct 26, 2007	50.46	51.00	49.31	50.05	2,891,082	+0.01(+0.01%)
Oct 25, 2007	50.11	50.64	49.10	50.04	2,789,944	+0.35(+0.71%)
Oct 24, 2007	49.71	50.03	48.34	49.69	2,172,099	-0.42(-0.84%)
Oct 23, 2007	49.95	51.04	49.31	50.12	3,035,671	+0.50(+1.01%)
Oct 22, 2007	48.30	49.83	47.53	49.61	2,371,816	+0.65(+1.32%)
Oct 19, 2007	50.69	50.87	48.76	48.97	3,321,802	-2.08(-4.07%)
Oct 18, 2007	50.48	51.57	49.53	51.05	2,380,474	+0.35(+0.68%)
Oct 17, 2007	51.44	51.59	49.42	50.70	2,334,627	+0.11(+0.21%)
Oct 16, 2007	51.36	51.46	50.14	50.59	3,711,005	-0.78(-1.51%)
Oct 15, 2007	52.84	53.24	51.10	51.37	4,452,813	-1.70(-3.21%)
Oct 12, 2007	53.49	53.68	52.78	53.07	2,157,402	-0.22(-0.41%)
Oct 11, 2007	54.35	54.43	52.96	53.29	2,845,629	-0.89(-1.64%)
Oct 10, 2007	54.46	54.60	53.36	54.18	2,106,969	-0.22(-0.41%)
Oct 09, 2007	53.75	54.68	52.64	54.40	3,192,527	+0.77(+1.44%)
Oct 08, 2007	54.53	54.53	53.32	53.63	2,312,590	-1.48(-2.69%)
Oct 05, 2007	54.25	55.40	53.93	55.12	3,778,496	+1.06(+1.96%)
Oct 04, 2007	53.27	54.15	52.67	54.06	2,224,635	+0.87(+1.64%)
Oct 03, 2007	53.14	53.90	52.84	53.19	2,517,620	-0.18(-0.33%)
Oct 02, 2007	52.07	53.41	51.90	53.36	3,030,392	+1.60(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.