Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	84.64	85.18	83.96	84.96	2,346,466	+1.07(+1.27%)
Oct 26, 2012	84.55	83.89	83.89	83.89	2,237,693	-0.65(-0.77%)
Oct 25, 2012	84.79	85.93	83.60	84.54	2,412,877	+0.16(+0.19%)
Oct 24, 2012	84.31	84.79	83.92	84.38	1,801,567	+0.08(+0.10%)
Oct 23, 2012	84.31	84.76	83.62	84.29	2,045,056	-1.41(-1.64%)
Oct 19, 2012	86.12	87.27	85.59	85.70	2,830,055	-0.70(-0.81%)
Oct 18, 2012	85.29	86.49	84.97	86.40	2,144,590	+1.09(+1.28%)
Oct 17, 2012	85.54	85.65	84.85	85.32	2,373,078	-0.63(-0.73%)
Oct 16, 2012	86.10	86.32	85.63	85.95	1,411,814	+0.48(+0.56%)
Oct 15, 2012	85.21	85.67	84.64	85.47	1,990,078	+0.41(+0.48%)
Oct 12, 2012	85.44	85.57	84.95	85.06	2,021,450	-0.37(-0.43%)
Oct 11, 2012	85.81	86.12	85.40	85.43	1,585,014	+0.01(+0.01%)
Oct 10, 2012	84.95	85.61	84.91	85.42	1,237,260	+0.45(+0.53%)
Oct 09, 2012	85.51	86.06	84.96	84.97	1,742,511	-0.35(-0.41%)
Oct 08, 2012	85.22	85.40	84.56	85.33	1,644,719	+0.09(+0.10%)
Oct 05, 2012	85.53	85.81	84.68	85.24	1,410,386	+0.07(+0.08%)
Oct 04, 2012	85.72	86.11	84.72	85.17	2,133,059	-0.18(-0.22%)
Oct 03, 2012	85.13	86.11	84.98	85.35	2,168,470	+0.37(+0.44%)
Oct 02, 2012	84.65	85.16	84.35	84.98	1,709,657	+0.59(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.