Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	112.42	113.01	111.30	112.75	2,519,039	+1.46(+1.31%)
Oct 30, 2014	110.43	111.30	110.02	111.30	1,600,500	+0.57(+0.52%)
Oct 29, 2014	111.11	111.65	109.97	110.72	2,638,791	-0.65(-0.59%)
Oct 28, 2014	109.92	111.38	109.55	111.38	2,856,832	+1.78(+1.62%)
Oct 27, 2014	108.77	108.76	108.76	109.60	1,738,675	+0.84(+0.77%)
Oct 24, 2014	108.72	109.44	108.14	108.76	2,108,892	+0.26(+0.24%)
Oct 23, 2014	108.42	108.77	107.60	108.50	2,256,339	+0.63(+0.58%)
Oct 22, 2014	108.43	109.42	107.77	107.87	1,878,614	-0.37(-0.34%)
Oct 21, 2014	107.19	108.24	107.02	108.24	2,226,238	+1.06(+0.99%)
Oct 20, 2014	106.12	107.22	105.78	107.18	1,669,422	+1.21(+1.15%)
Oct 17, 2014	105.02	106.12	104.32	105.97	2,975,977	+1.35(+1.29%)
Oct 16, 2014	103.66	104.99	103.27	104.61	3,118,529	+0.19(+0.19%)
Oct 15, 2014	106.46	106.46	104.19	104.42	5,866,446	-2.34(-2.19%)
Oct 14, 2014	105.81	107.43	105.37	106.76	2,661,537	+1.39(+1.32%)
Oct 13, 2014	105.96	106.82	105.32	105.37	2,240,874	-0.60(-0.57%)
Oct 10, 2014	106.69	107.63	105.96	105.97	2,063,982	-0.15(-0.14%)
Oct 09, 2014	105.83	107.37	105.61	106.12	3,195,835	+0.36(+0.34%)
Oct 08, 2014	103.67	105.81	103.50	105.76	2,360,105	+2.33(+2.26%)
Oct 07, 2014	103.95	104.40	103.40	103.42	1,428,850	-1.08(-1.04%)
Oct 06, 2014	104.41	105.18	104.06	104.51	1,355,630	+0.18(+0.18%)
Oct 03, 2014	103.59	104.42	103.20	104.32	1,563,237	+0.83(+0.80%)
Oct 02, 2014	103.63	104.19	102.81	103.49	1,908,264	-0.26(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.