Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	132.87	133.10	130.71	130.71	3,116,166	-1.90(-1.43%)
Oct 29, 2015	133.48	133.53	131.47	132.61	1,686,477	-0.86(-0.64%)
Oct 28, 2015	134.00	135.04	131.04	133.46	2,111,028	-0.31(-0.23%)
Oct 27, 2015	131.57	134.03	131.22	133.78	1,558,400	+1.83(+1.39%)
Oct 26, 2015	131.77	132.17	130.67	131.95	1,490,454	+0.21(+0.16%)
Oct 23, 2015	132.41	133.11	130.80	131.73	1,838,775	-1.16(-0.87%)
Oct 22, 2015	132.22	133.51	132.02	132.89	2,334,072	+1.03(+0.78%)
Oct 21, 2015	131.86	132.82	131.42	131.86	1,785,638	+0.71(+0.54%)
Oct 20, 2015	131.03	131.77	130.49	131.15	1,617,732	-0.29(-0.22%)
Oct 19, 2015	128.77	131.49	128.74	131.44	1,356,366	+2.59(+2.01%)
Oct 16, 2015	128.46	129.01	128.03	128.85	1,876,650	+0.66(+0.51%)
Oct 15, 2015	126.59	128.25	125.85	128.20	1,588,325	+2.27(+1.80%)
Oct 14, 2015	126.78	127.56	125.61	125.93	1,724,042	-0.56(-0.44%)
Oct 13, 2015	127.29	127.64	125.89	126.49	2,008,512	-1.09(-0.85%)
Oct 12, 2015	126.50	127.87	125.92	127.58	1,631,070	+1.01(+0.80%)
Oct 09, 2015	126.36	126.66	125.57	126.57	1,351,179	+0.08(+0.07%)
Oct 08, 2015	125.74	126.78	124.79	126.48	1,482,461	+0.47(+0.38%)
Oct 07, 2015	124.85	126.07	124.30	126.01	2,008,468	+1.61(+1.30%)
Oct 06, 2015	124.61	125.80	123.90	124.39	2,099,583	-0.05(-0.04%)
Oct 05, 2015	122.23	124.54	122.23	124.45	2,447,626	+2.81(+2.31%)
Oct 02, 2015	120.25	121.72	119.40	121.64	1,849,370	+1.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.