Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	137.72	137.72	134.07	134.64	2,995,531	-3.10(-2.25%)
Oct 30, 2018	133.89	138.08	133.49	137.75	4,259,541	+5.06(+3.81%)
Oct 29, 2018	132.74	134.19	131.88	132.69	2,497,189	+0.81(+0.61%)
Oct 26, 2018	132.84	133.15	130.78	131.88	2,743,900	-0.78(-0.59%)
Oct 25, 2018	130.11	133.18	128.31	132.66	4,114,715	+5.00(+3.91%)
Oct 24, 2018	126.64	129.24	126.56	127.67	3,359,950	+0.97(+0.76%)
Oct 23, 2018	125.88	127.48	125.44	126.70	2,455,523	+0.59(+0.47%)
Oct 22, 2018	128.38	129.17	126.02	126.10	1,649,953	-2.12(-1.65%)
Oct 19, 2018	127.05	128.69	127.05	128.22	2,363,481	+1.22(+0.96%)
Oct 18, 2018	126.74	128.10	125.90	127.00	1,581,981	+0.27(+0.21%)
Oct 17, 2018	127.69	128.54	125.84	126.74	1,554,863	-0.98(-0.77%)
Oct 16, 2018	125.99	128.12	125.24	127.72	1,711,171	+2.25(+1.79%)
Oct 15, 2018	125.10	127.06	125.05	125.47	1,918,439	-0.12(-0.09%)
Oct 12, 2018	125.92	128.08	125.27	125.59	3,292,244	+0.57(+0.46%)
Oct 11, 2018	127.24	127.24	124.60	125.02	4,762,910	-1.63(-1.29%)
Oct 10, 2018	127.66	128.96	126.54	126.64	2,313,694	-1.82(-1.42%)
Oct 09, 2018	128.32	129.62	127.35	128.46	1,633,258	+0.14(+0.11%)
Oct 08, 2018	126.24	128.72	125.98	128.32	2,096,144	+2.66(+2.12%)
Oct 05, 2018	125.08	126.13	124.50	125.66	2,397,829	+1.61(+1.30%)
Oct 04, 2018	126.37	126.97	123.56	124.05	2,658,482	-2.95(-2.32%)
Oct 03, 2018	129.33	129.85	125.74	127.00	1,490,579	-2.16(-1.68%)
Oct 02, 2018	129.53	130.00	128.89	129.16	1,514,292	-0.43(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.