Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.79	52.32	50.02	51.65	4,505,545	-0.49(-0.95%)
Oct 29, 2020	49.91	52.72	49.48	52.14	7,113,220	+2.18(+4.36%)
Oct 28, 2020	49.56	50.68	48.80	49.96	8,017,838	-1.00(-1.97%)
Oct 27, 2020	52.72	53.11	50.94	50.97	4,610,330	-2.22(-4.17%)
Oct 26, 2020	54.28	54.36	52.52	53.19	4,684,663	-1.81(-3.29%)
Oct 23, 2020	54.89	55.75	54.21	55.00	3,884,619	+0.44(+0.80%)
Oct 22, 2020	52.64	54.72	52.55	54.56	3,529,644	+1.76(+3.33%)
Oct 21, 2020	52.73	53.46	52.09	52.80	3,814,488	-0.21(-0.39%)
Oct 20, 2020	53.36	54.34	52.98	53.01	3,530,616	+0.45(+0.86%)
Oct 19, 2020	53.45	53.74	52.50	52.55	4,360,648	-0.75(-1.40%)
Oct 16, 2020	53.89	54.03	52.75	53.30	4,792,781	-0.25(-0.46%)
Oct 15, 2020	53.21	54.70	53.11	53.55	3,529,254	-0.49(-0.91%)
Oct 14, 2020	54.18	54.72	53.66	54.04	3,365,471	-0.08(-0.15%)
Oct 13, 2020	55.07	55.37	53.84	54.13	4,503,580	-1.81(-3.23%)
Oct 12, 2020	55.62	56.01	54.85	55.93	3,695,748	+0.25(+0.44%)
Oct 09, 2020	57.68	57.85	55.51	55.69	4,651,960	-1.93(-3.35%)
Oct 08, 2020	58.24	58.57	57.07	57.62	4,522,667	+0.28(+0.49%)
Oct 07, 2020	56.77	58.25	56.35	57.34	5,158,509	+0.85(+1.50%)
Oct 06, 2020	56.31	58.63	55.71	56.49	8,062,180	+0.98(+1.77%)
Oct 05, 2020	55.47	55.97	54.43	55.51	4,566,951	+0.45(+0.82%)
Oct 02, 2020	51.77	55.30	51.71	55.06	6,623,188	+1.35(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.