Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	112.42	113.01	111.30	112.75	2,519,039	+1.46(+1.31%)
Oct 30, 2014	110.43	111.30	110.02	111.30	1,600,500	+0.57(+0.52%)
Oct 29, 2014	111.11	111.65	109.97	110.72	2,638,791	-0.65(-0.59%)
Oct 28, 2014	109.92	111.38	109.55	111.38	2,856,832	+1.78(+1.62%)
Oct 27, 2014	108.77	108.76	108.76	109.60	1,738,675	+0.84(+0.77%)
Oct 24, 2014	108.72	109.44	108.14	108.76	2,108,892	+0.26(+0.24%)
Oct 23, 2014	108.42	108.77	107.60	108.50	2,256,339	+0.63(+0.58%)
Oct 22, 2014	108.43	109.42	107.77	107.87	1,878,614	-0.37(-0.34%)
Oct 21, 2014	107.19	108.24	107.02	108.24	2,226,238	+1.06(+0.99%)
Oct 20, 2014	106.12	107.22	105.78	107.18	1,669,422	+1.21(+1.15%)
Oct 17, 2014	105.02	106.12	104.32	105.97	2,975,977	+1.35(+1.29%)
Oct 16, 2014	103.66	104.99	103.27	104.61	3,118,529	+0.19(+0.19%)
Oct 15, 2014	106.46	106.46	104.19	104.42	5,866,446	-2.34(-2.19%)
Oct 14, 2014	105.81	107.43	105.37	106.76	2,661,537	+1.39(+1.32%)
Oct 13, 2014	105.96	106.82	105.32	105.37	2,240,874	-0.60(-0.57%)
Oct 10, 2014	106.69	107.63	105.96	105.97	2,063,982	-0.15(-0.14%)
Oct 09, 2014	105.83	107.37	105.61	106.12	3,195,835	+0.36(+0.34%)
Oct 08, 2014	103.67	105.81	103.50	105.76	2,360,105	+2.33(+2.26%)
Oct 07, 2014	103.95	104.40	103.40	103.42	1,428,850	-1.08(-1.04%)
Oct 06, 2014	104.41	105.18	104.06	104.51	1,355,630	+0.18(+0.18%)
Oct 03, 2014	103.59	104.42	103.20	104.32	1,563,237	+0.83(+0.80%)
Oct 02, 2014	103.63	104.19	102.81	103.49	1,908,264	-0.26(-0.25%)
Oct 01, 2014	103.37	104.40	103.11	103.76	2,234,059	+0.31(+0.30%)
Sep 30, 2014	103.62	103.91	102.66	103.45	2,296,506	+0.00(+0.00%)
Sep 29, 2014	103.11	103.47	102.24	103.45	1,361,784	-0.15(-0.15%)
Sep 26, 2014	102.49	103.86	102.20	103.60	1,463,807	+1.23(+1.20%)
Sep 25, 2014	102.90	103.35	102.23	102.37	1,829,087	-0.56(-0.54%)
Sep 24, 2014	103.25	104.41	102.80	102.93	2,538,490	-0.47(-0.45%)
Sep 23, 2014	103.97	104.56	103.40	103.40	2,089,565	-0.50(-0.48%)
Sep 22, 2014	104.29	104.44	103.59	103.90	2,008,830	-0.38(-0.36%)
Sep 19, 2014	104.75	105.02	104.18	104.28	3,817,245	-0.18(-0.17%)
Sep 18, 2014	105.81	105.81	104.04	104.46	2,601,016	-0.94(-0.89%)
Sep 17, 2014	104.76	106.44	104.76	105.39	1,799,691	+0.18(+0.17%)
Sep 16, 2014	104.41	105.88	104.10	105.21	2,210,639	+1.06(+1.01%)
Sep 15, 2014	104.14	104.50	103.46	104.15	2,444,857	+0.03(+0.02%)
Sep 12, 2014	106.64	106.67	103.31	104.13	4,481,479	-2.78(-2.60%)
Sep 11, 2014	107.15	107.58	106.53	106.91	1,896,974	-0.32(-0.30%)
Sep 10, 2014	108.29	108.70	106.99	107.23	2,175,756	-1.27(-1.17%)
Sep 09, 2014	108.25	108.82	107.98	108.50	1,731,647	+0.03(+0.03%)
Sep 08, 2014	108.76	108.99	108.29	108.46	1,394,816	-0.50(-0.46%)
Sep 05, 2014	107.47	109.00	107.15	108.96	2,241,048	+1.81(+1.69%)
Sep 04, 2014	107.44	108.26	106.87	107.15	1,694,215	-0.31(-0.29%)
Sep 03, 2014	107.29	108.35	106.76	107.46	1,319,019	+0.42(+0.39%)
Sep 02, 2014	107.35	107.42	106.73	107.03	1,495,272	+0.06(+0.05%)
Aug 29, 2014	106.71	106.98	106.98	106.98	2,608,656	+0.66(+0.62%)
Aug 28, 2014	106.38	106.75	106.11	106.32	1,153,371	-0.33(-0.31%)
Aug 27, 2014	106.49	106.81	106.17	106.65	1,016,422	+0.16(+0.15%)
Aug 26, 2014	106.25	107.14	106.05	106.49	1,301,176	+0.03(+0.02%)
Aug 25, 2014	106.90	107.13	106.20	106.46	1,500,288	-0.13(-0.12%)
Aug 22, 2014	107.08	107.50	106.50	106.59	1,768,098	-0.65(-0.61%)
Aug 21, 2014	107.56	107.90	107.14	107.25	1,375,038	-0.04(-0.04%)
Aug 20, 2014	106.83	107.59	106.33	107.29	1,261,912	+0.41(+0.38%)
Aug 19, 2014	107.08	107.19	106.53	106.88	1,586,630	-0.23(-0.22%)
Aug 18, 2014	106.39	107.22	106.32	107.11	1,621,544	+0.88(+0.82%)
Aug 15, 2014	106.39	106.59	105.60	106.24	3,648,296	+0.38(+0.36%)
Aug 14, 2014	106.41	106.51	105.31	105.86	1,890,092	-0.17(-0.16%)
Aug 13, 2014	104.73	106.02	105.15	106.03	2,314,019	+1.69(+1.62%)
Aug 12, 2014	104.91	105.04	104.33	104.34	2,003,678	-0.57(-0.54%)
Aug 11, 2014	104.02	105.12	103.82	104.90	1,758,597	+1.10(+1.06%)
Aug 08, 2014	103.77	104.09	103.09	103.81	2,608,834	+0.63(+0.61%)
Aug 07, 2014	103.37	104.10	103.02	103.17	2,757,272	-0.02(-0.02%)
Aug 06, 2014	103.65	104.11	103.11	103.19	2,514,056	-0.66(-0.64%)
Aug 05, 2014	105.00	105.06	103.62	103.86	2,307,437	-1.26(-1.20%)
Aug 04, 2014	104.97	105.46	104.30	105.12	1,950,275	+0.44(+0.42%)
Aug 01, 2014	103.71	105.73	103.52	104.67	2,288,210	-0.33(-0.31%)
Jul 31, 2014	105.65	106.10	104.96	105.00	2,006,420	-1.23(-1.16%)
Jul 30, 2014	106.18	106.76	105.50	106.23	1,950,104	+0.04(+0.04%)
Jul 29, 2014	106.26	106.76	105.89	106.19	1,569,688	-0.23(-0.22%)
Jul 28, 2014	105.50	106.75	105.39	106.42	1,314,337	+0.94(+0.89%)
Jul 25, 2014	106.56	106.82	105.22	105.48	1,827,497	-1.46(-1.37%)
Jul 24, 2014	106.68	106.94	105.68	106.94	2,369,918	+0.55(+0.52%)
Jul 23, 2014	106.97	107.83	105.34	106.39	3,000,037	-0.57(-0.53%)
Jul 22, 2014	106.15	107.38	106.15	106.96	2,388,477	+0.57(+0.54%)
Jul 21, 2014	106.63	106.63	105.89	106.38	1,463,987	-0.39(-0.36%)
Jul 18, 2014	106.31	106.92	105.93	106.77	1,388,350	+0.89(+0.84%)
Jul 17, 2014	106.25	106.71	105.78	105.88	1,094,581	-0.78(-0.73%)
Jul 16, 2014	106.28	106.74	105.89	106.67	2,025,299	+0.37(+0.35%)
Jul 15, 2014	105.78	106.37	105.40	106.30	1,858,802	+0.54(+0.51%)
Jul 14, 2014	105.57	105.87	105.13	105.76	1,573,179	+0.26(+0.25%)
Jul 11, 2014	104.86	105.55	104.60	105.50	1,341,794	+0.48(+0.46%)
Jul 10, 2014	103.96	105.58	103.96	105.02	1,644,783	+0.35(+0.33%)
Jul 09, 2014	103.61	104.80	103.05	104.67	2,178,572	+0.59(+0.57%)
Jul 08, 2014	103.60	104.69	103.54	104.07	1,895,412	+0.14(+0.14%)
Jul 07, 2014	103.71	104.14	103.51	103.93	2,122,031	+0.22(+0.21%)
Jul 03, 2014	104.06	103.71	103.71	103.71	1,331,773	-0.38(-0.37%)
Jul 02, 2014	104.07	104.19	103.29	104.09	1,441,949	-0.09(-0.08%)
Jul 01, 2014	104.17	104.57	103.20	104.18	1,751,012	+0.38(+0.36%)
Jun 30, 2014	104.23	104.25	103.34	103.81	1,999,644	-0.49(-0.47%)
Jun 27, 2014	103.14	104.44	103.06	104.29	2,773,071	+0.79(+0.77%)
Jun 26, 2014	103.89	103.92	103.08	103.50	1,831,181	-0.16(-0.15%)
Jun 25, 2014	103.49	104.07	103.38	103.66	1,707,697	-0.21(-0.20%)
Jun 24, 2014	103.79	104.24	103.41	103.86	2,207,895	-0.18(-0.17%)
Jun 23, 2014	104.36	104.92	103.84	104.04	1,894,731	-0.48(-0.46%)
Jun 20, 2014	104.87	104.87	103.56	104.52	3,821,325	+0.10(+0.10%)
Jun 19, 2014	103.71	104.46	103.04	104.42	2,253,727	+0.48(+0.46%)
Jun 18, 2014	102.60	104.05	102.06	103.94	2,208,541	+1.07(+1.04%)
Jun 17, 2014	101.95	102.88	101.59	102.88	2,300,301	+0.80(+0.78%)
Jun 16, 2014	102.38	102.89	101.83	102.08	1,762,517	-0.39(-0.38%)
Jun 13, 2014	102.36	102.64	101.48	102.47	2,513,442	+0.16(+0.15%)
Jun 12, 2014	102.83	102.89	101.93	102.31	2,089,823	-0.50(-0.49%)
Jun 11, 2014	103.42	103.75	102.44	102.81	2,038,788	-0.62(-0.60%)
Jun 10, 2014	104.07	104.45	103.22	103.43	2,843,130	-2.50(-2.36%)
Jun 06, 2014	106.28	106.34	105.50	105.93	2,449,307	-0.10(-0.09%)
Jun 05, 2014	104.00	106.12	103.72	106.03	2,483,794	+1.92(+1.84%)
Jun 04, 2014	103.51	104.25	103.04	104.11	2,167,019	+0.56(+0.54%)
Jun 03, 2014	104.19	104.19	103.40	103.55	1,718,399	-0.58(-0.56%)
Jun 02, 2014	103.84	104.21	103.60	104.13	2,545,455	+0.21(+0.20%)
May 30, 2014	102.96	104.04	102.41	103.92	3,166,394	+0.73(+0.71%)
May 29, 2014	103.49	103.57	102.61	103.19	1,905,731	-0.14(-0.13%)
May 28, 2014	103.50	103.71	102.48	103.33	2,356,210	-0.36(-0.35%)
May 27, 2014	103.21	103.72	102.62	103.69	2,448,421	+0.76(+0.74%)
May 23, 2014	102.53	102.93	102.93	102.93	1,359,483	+0.31(+0.30%)
May 22, 2014	102.50	102.92	102.20	102.62	760,151	+0.19(+0.19%)
May 21, 2014	103.65	103.86	102.40	102.42	1,675,802	-0.55(-0.53%)
May 20, 2014	103.07	103.42	102.60	102.97	1,521,528	-0.11(-0.10%)
May 19, 2014	103.15	104.04	102.55	103.07	1,663,721	-0.36(-0.35%)
May 16, 2014	102.47	103.44	102.25	103.44	1,964,387	+0.73(+0.71%)
May 15, 2014	102.22	102.80	101.76	102.70	2,806,831	+0.36(+0.35%)
May 14, 2014	101.94	102.54	101.76	102.35	2,411,156	+0.58(+0.57%)
May 13, 2014	102.85	103.36	101.59	101.77	2,622,245	-0.85(-0.83%)
May 12, 2014	102.67	102.93	102.32	102.62	1,568,624	+0.23(+0.23%)
May 09, 2014	102.42	103.15	101.79	102.39	1,602,772	-0.23(-0.23%)
May 08, 2014	102.56	102.99	102.30	102.62	2,135,996	+0.19(+0.18%)
May 07, 2014	101.78	102.56	101.43	102.44	2,539,656	+1.36(+1.34%)
May 06, 2014	100.96	101.26	100.53	101.08	1,263,818	-0.38(-0.37%)
May 05, 2014	100.34	101.45	100.26	101.45	1,407,403	+0.57(+0.57%)
May 02, 2014	100.92	101.70	100.24	100.88	2,221,910	-0.34(-0.33%)
May 01, 2014	100.90	101.38	100.02	101.22	1,602,465	+0.26(+0.26%)
Apr 30, 2014	100.41	100.97	100.14	100.96	1,925,230	+0.57(+0.57%)
Apr 29, 2014	99.97	100.75	99.42	100.39	1,853,054	+0.51(+0.51%)
Apr 28, 2014	99.71	100.14	98.81	99.88	2,972,154	+0.45(+0.46%)
Apr 25, 2014	99.79	100.14	99.32	99.42	1,734,345	-0.33(-0.33%)
Apr 24, 2014	99.68	100.08	99.25	99.75	1,738,030	+0.22(+0.22%)
Apr 23, 2014	99.47	99.76	98.81	99.54	2,948,886	+0.07(+0.07%)
Apr 22, 2014	99.68	100.20	98.60	99.47	2,065,112	+0.00(+0.00%)
Apr 21, 2014	99.28	99.77	98.98	99.47	1,982,528	+0.45(+0.46%)
Apr 17, 2014	99.61	99.01	99.01	99.01	3,386,121	-1.01(-1.01%)
Apr 16, 2014	99.07	100.20	98.86	100.02	2,188,948	+0.96(+0.96%)
Apr 15, 2014	98.12	99.44	97.97	99.07	3,123,703	+1.09(+1.11%)
Apr 14, 2014	97.40	98.04	97.26	97.98	1,887,660	+0.99(+1.02%)
Apr 11, 2014	96.83	98.02	96.83	96.98	3,415,776	-0.40(-0.41%)
Apr 10, 2014	97.59	97.96	97.12	97.38	3,517,179	-0.22(-0.22%)
Apr 09, 2014	97.55	97.90	96.77	97.60	2,046,220	+0.07(+0.07%)
Apr 08, 2014	97.19	97.63	96.37	97.53	2,126,107	+0.13(+0.14%)
Apr 07, 2014	96.72	97.94	96.58	97.39	3,469,668	+0.99(+1.02%)
Apr 04, 2014	96.06	96.85	95.60	96.41	2,366,222	+0.58(+0.61%)
Apr 03, 2014	96.29	96.29	95.17	95.82	1,499,274	-0.05(-0.05%)
Apr 02, 2014	95.89	96.14	95.25	95.87	1,765,358	-0.26(-0.27%)
Apr 01, 2014	95.52	96.26	95.12	96.13	1,995,437	+0.54(+0.56%)
Mar 31, 2014	95.64	96.08	94.63	95.60	2,626,019	+0.08(+0.09%)
Mar 28, 2014	94.54	95.52	94.37	95.52	2,530,816	+1.45(+1.54%)
Mar 27, 2014	92.90	94.09	92.45	94.07	2,063,084	+1.09(+1.17%)
Mar 26, 2014	94.64	94.86	92.98	92.98	2,173,235	-1.40(-1.48%)
Mar 25, 2014	94.13	94.75	93.38	94.38	2,076,237	+0.92(+0.99%)
Mar 24, 2014	93.96	94.23	92.56	93.46	1,831,610	-0.55(-0.59%)
Mar 21, 2014	94.13	94.51	93.52	94.01	4,901,657	+0.55(+0.59%)
Mar 20, 2014	93.21	93.46	91.56	93.46	2,821,925	+0.40(+0.43%)
Mar 19, 2014	95.12	95.41	92.78	93.06	2,715,637	-2.23(-2.34%)
Mar 18, 2014	94.82	95.34	94.33	95.29	1,629,965	+0.44(+0.46%)
Mar 17, 2014	94.29	95.18	94.24	94.85	2,143,575	+0.96(+1.02%)
Mar 14, 2014	94.12	94.92	93.62	93.89	1,765,596	-0.39(-0.41%)
Mar 13, 2014	94.88	94.92	93.91	94.28	1,498,616	-0.31(-0.33%)
Mar 12, 2014	94.08	95.04	94.08	94.59	1,760,464	+0.11(+0.12%)
Mar 11, 2014	94.06	94.77	94.00	94.48	1,406,684	+0.69(+0.73%)
Mar 10, 2014	94.17	94.52	93.31	93.79	2,112,560	-0.47(-0.50%)
Mar 07, 2014	95.20	95.35	93.32	94.26	2,538,669	-1.08(-1.14%)
Mar 06, 2014	96.14	96.14	94.92	95.35	1,890,060	-0.31(-0.33%)
Mar 05, 2014	95.82	95.89	94.62	95.66	2,212,514	-0.15(-0.15%)
Mar 04, 2014	95.42	95.98	95.06	95.81	2,661,584	+1.41(+1.49%)
Mar 03, 2014	93.60	94.48	93.40	94.40	2,229,962	+0.38(+0.40%)
Feb 28, 2014	93.45	94.54	93.38	94.02	3,837,943	+0.53(+0.57%)
Feb 27, 2014	93.99	94.27	92.82	93.49	1,984,603	-0.40(-0.42%)
Feb 26, 2014	93.57	94.13	93.23	93.88	2,474,819	+0.99(+1.07%)
Feb 25, 2014	93.26	93.55	92.72	92.89	2,075,218	-0.32(-0.34%)
Feb 24, 2014	93.26	94.28	92.97	93.21	2,478,828	+0.20(+0.22%)
Feb 21, 2014	93.06	93.67	92.53	93.01	2,087,070	-0.21(-0.23%)
Feb 20, 2014	93.29	93.85	92.67	93.22	1,816,220	-0.15(-0.16%)
Feb 19, 2014	93.03	94.26	93.00	93.37	2,175,539	-0.05(-0.06%)
Feb 18, 2014	93.42	93.55	92.41	93.42	2,420,836	+0.05(+0.05%)
Feb 14, 2014	92.37	93.38	93.38	93.38	1,834,077	+0.85(+0.92%)
Feb 13, 2014	91.70	93.03	91.59	92.53	1,888,360	+0.46(+0.50%)
Feb 12, 2014	91.90	92.33	91.52	92.06	1,829,989	-0.01(-0.01%)
Feb 11, 2014	91.43	92.35	91.19	92.07	2,566,242	+0.50(+0.54%)
Feb 10, 2014	91.05	91.95	90.62	91.57	2,478,072	+0.79(+0.87%)
Feb 07, 2014	90.23	90.86	88.87	90.78	2,761,954	+0.95(+1.06%)
Feb 06, 2014	89.01	90.09	88.88	89.83	2,459,490	+0.80(+0.90%)
Feb 05, 2014	88.48	89.21	88.11	89.02	2,491,453	+0.30(+0.34%)
Feb 04, 2014	87.58	88.91	86.99	88.72	3,095,936	+1.29(+1.48%)
Feb 03, 2014	89.12	89.12	87.18	87.43	3,410,716	-2.12(-2.36%)
Jan 31, 2014	88.49	90.21	88.08	89.55	4,269,799	+1.09(+1.24%)
Jan 30, 2014	87.58	88.58	87.45	88.46	3,142,661	+1.35(+1.55%)
Jan 29, 2014	87.37	88.01	86.52	87.11	3,174,736	-0.83(-0.94%)
Jan 28, 2014	87.92	88.66	87.85	87.94	2,194,257	+0.07(+0.08%)
Jan 27, 2014	88.66	89.21	87.45	87.87	3,252,309	-0.73(-0.82%)
Jan 24, 2014	90.04	90.09	88.59	88.59	3,639,161	-1.70(-1.88%)
Jan 23, 2014	90.63	91.31	89.97	90.30	2,561,700	-0.77(-0.84%)
Jan 22, 2014	91.50	91.94	90.94	91.06	2,111,324	-0.26(-0.29%)
Jan 21, 2014	90.90	91.78	90.20	91.32	2,924,450	+0.69(+0.77%)
Jan 17, 2014	91.01	90.63	90.63	90.63	2,884,503	-0.40(-0.44%)
Jan 16, 2014	90.54	91.20	90.54	91.03	1,446,714	+0.13(+0.14%)
Jan 15, 2014	90.36	91.32	89.86	90.90	2,583,380	+0.54(+0.60%)
Jan 14, 2014	89.73	90.56	89.35	90.36	2,443,456	+0.62(+0.69%)
Jan 13, 2014	89.44	90.57	89.43	89.74	2,157,244	-0.31(-0.34%)
Jan 10, 2014	89.76	90.30	89.51	90.05	2,709,508	+0.87(+0.97%)
Jan 09, 2014	89.22	89.54	88.37	89.18	2,238,401	-0.09(-0.10%)
Jan 08, 2014	89.52	89.81	88.56	89.27	2,897,300	-0.31(-0.34%)
Jan 07, 2014	89.64	90.22	88.89	89.57	2,871,463	-0.06(-0.07%)
Jan 06, 2014	89.08	89.88	88.94	89.64	2,543,385	+0.60(+0.68%)
Jan 03, 2014	87.99	89.38	87.65	89.03	1,977,241	+1.08(+1.22%)
Jan 02, 2014	88.13	88.64	87.34	87.96	2,381,999	-0.04(-0.05%)
Dec 31, 2013	88.73	88.00	88.00	88.00	2,865,309	-0.72(-0.81%)
Dec 30, 2013	88.79	89.58	88.50	88.72	1,520,711	+0.10(+0.12%)
Dec 27, 2013	88.63	88.85	88.15	88.61	1,937,835	-0.58(-0.65%)
Dec 26, 2013	89.25	89.92	88.78	89.20	1,187,639	+0.06(+0.07%)
Dec 24, 2013	89.28	89.61	88.64	89.13	752,972	+0.09(+0.10%)
Dec 23, 2013	89.92	90.14	88.84	89.04	2,369,032	-0.43(-0.48%)
Dec 20, 2013	88.87	89.52	88.73	89.47	4,081,474	+0.41(+0.46%)
Dec 19, 2013	89.58	89.62	88.34	89.06	2,986,556	-0.62(-0.69%)
Dec 18, 2013	88.10	90.07	87.24	89.68	4,463,651	+1.43(+1.62%)
Dec 17, 2013	87.91	88.51	87.75	88.25	2,633,742	+0.19(+0.21%)
Dec 16, 2013	87.65	88.17	86.94	88.07	3,027,439	+0.38(+0.43%)
Dec 13, 2013	87.81	89.65	87.44	87.69	4,288,240	+1.89(+2.20%)
Dec 12, 2013	87.00	87.15	85.80	85.81	2,711,125	-1.20(-1.38%)
Dec 11, 2013	88.70	88.96	86.97	87.00	2,716,933	-1.55(-1.75%)
Dec 10, 2013	89.03	89.40	88.53	88.55	2,112,195	-0.36(-0.40%)
Dec 09, 2013	88.48	88.96	87.76	88.91	2,116,200	+0.57(+0.65%)
Dec 06, 2013	87.93	88.36	87.44	88.34	2,218,546	+1.13(+1.29%)
Dec 05, 2013	86.12	87.35	85.71	87.21	2,628,269	+0.83(+0.96%)
Dec 04, 2013	85.38	86.73	85.33	86.38	2,113,642	+0.28(+0.33%)
Dec 03, 2013	85.82	86.56	85.61	86.10	1,959,594	+0.02(+0.02%)
Dec 02, 2013	87.41	87.41	85.93	86.08	2,541,414	-0.58(-0.67%)
Nov 29, 2013	87.92	88.19	86.66	86.66	1,526,708	-1.09(-1.24%)
Nov 27, 2013	87.03	87.87	86.76	87.75	2,611,121	+0.93(+1.07%)
Nov 26, 2013	86.18	87.12	85.81	86.83	2,793,216	+0.75(+0.87%)
Nov 25, 2013	86.84	86.95	85.96	86.08	1,568,836	-0.43(-0.49%)
Nov 22, 2013	87.33	87.34	86.27	86.51	1,413,968	-0.64(-0.74%)
Nov 21, 2013	86.92	87.32	86.47	87.15	1,561,070	+0.37(+0.43%)
Nov 20, 2013	88.01	88.77	86.65	86.78	1,849,726	-1.20(-1.36%)
Nov 19, 2013	88.03	88.66	87.37	87.98	1,847,617	-0.19(-0.21%)
Nov 18, 2013	88.80	89.16	88.07	88.16	2,049,795	-0.63(-0.71%)
Nov 15, 2013	87.62	88.85	87.62	88.79	2,794,900	+0.85(+0.97%)
Nov 14, 2013	86.46	88.27	86.45	87.94	2,315,086	+1.38(+1.59%)
Nov 13, 2013	85.68	86.56	85.31	86.56	2,513,309	+0.62(+0.73%)
Nov 12, 2013	87.10	87.35	85.59	85.94	2,625,348	-1.54(-1.76%)
Nov 11, 2013	87.90	88.20	87.38	87.48	1,594,548	-0.30(-0.35%)
Nov 08, 2013	88.52	88.52	86.71	87.78	2,569,000	-1.33(-1.49%)
Nov 07, 2013	89.98	90.08	88.83	89.11	2,358,475	-0.48(-0.54%)
Nov 06, 2013	89.49	90.16	89.30	89.59	1,810,440	+0.55(+0.61%)
Nov 05, 2013	89.42	89.68	88.93	89.04	1,983,834	-1.10(-1.22%)
Nov 04, 2013	90.00	90.14	88.99	90.14	1,883,143	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.