Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	132.96	133.20	130.80	130.80	3,113,903	-1.90(-1.43%)
Oct 29, 2015	133.57	133.63	131.56	132.70	1,685,253	-0.86(-0.64%)
Oct 28, 2015	134.09	135.14	131.14	133.56	2,109,495	-0.31(-0.23%)
Oct 27, 2015	131.66	134.13	131.31	133.87	1,557,268	+1.83(+1.39%)
Oct 26, 2015	131.87	132.27	130.77	132.04	1,489,372	+0.22(+0.16%)
Oct 23, 2015	132.50	133.20	130.89	131.83	1,837,439	-1.16(-0.87%)
Oct 22, 2015	132.31	133.61	132.11	132.99	2,332,377	+1.03(+0.78%)
Oct 21, 2015	131.96	132.92	131.52	131.96	1,784,341	+0.71(+0.54%)
Oct 20, 2015	131.13	131.87	130.59	131.24	1,616,557	-0.29(-0.22%)
Oct 19, 2015	128.87	131.58	128.83	131.53	1,355,381	+2.59(+2.01%)
Oct 16, 2015	128.55	129.10	128.13	128.94	1,875,287	+0.66(+0.51%)
Oct 15, 2015	126.68	128.34	125.94	128.29	1,587,171	+2.27(+1.80%)
Oct 14, 2015	126.87	127.65	125.70	126.02	1,722,790	-0.56(-0.44%)
Oct 13, 2015	127.38	127.73	125.98	126.58	2,007,054	-1.09(-0.85%)
Oct 12, 2015	126.59	127.97	126.02	127.67	1,629,886	+1.01(+0.80%)
Oct 09, 2015	126.45	126.76	125.66	126.66	1,350,198	+0.08(+0.07%)
Oct 08, 2015	125.83	126.87	124.88	126.58	1,481,384	+0.47(+0.38%)
Oct 07, 2015	124.94	126.17	124.39	126.10	2,007,009	+1.62(+1.30%)
Oct 06, 2015	124.70	125.89	123.99	124.48	2,098,058	-0.05(-0.04%)
Oct 05, 2015	122.32	124.63	122.32	124.54	2,445,848	+2.81(+2.31%)
Oct 02, 2015	120.33	121.81	119.48	121.72	1,848,027	+1.03(+0.85%)
Oct 01, 2015	119.91	120.87	119.22	120.70	1,644,961	+1.42(+1.19%)
Sep 30, 2015	119.22	119.63	118.00	119.28	2,205,351	+0.84(+0.71%)
Sep 29, 2015	117.22	119.29	116.98	118.45	2,458,037	+1.47(+1.26%)
Sep 28, 2015	118.28	118.39	116.05	116.97	1,540,870	-1.71(-1.44%)
Sep 25, 2015	118.71	119.91	117.65	118.68	1,628,636	+1.01(+0.86%)
Sep 24, 2015	118.96	119.90	116.70	117.67	2,425,071	-1.47(-1.24%)
Sep 23, 2015	118.82	120.04	118.36	119.14	1,456,911	+0.17(+0.14%)
Sep 22, 2015	119.74	120.38	118.61	118.97	1,737,852	-1.66(-1.37%)
Sep 21, 2015	119.65	120.86	119.52	120.63	1,540,827	+1.16(+0.97%)
Sep 18, 2015	118.61	121.56	118.32	119.47	4,252,523	-0.57(-0.48%)
Sep 17, 2015	119.02	122.26	118.15	120.04	1,986,763	+0.95(+0.80%)
Sep 16, 2015	117.45	119.47	117.37	119.09	1,466,709	+1.52(+1.29%)
Sep 15, 2015	116.36	118.02	115.21	117.57	1,501,213	+1.39(+1.20%)
Sep 14, 2015	116.56	117.13	115.48	116.18	1,508,144	-0.13(-0.11%)
Sep 11, 2015	113.56	116.34	113.06	116.31	1,868,705	+2.65(+2.33%)
Sep 10, 2015	113.27	114.68	113.05	113.66	1,558,248	+0.30(+0.26%)
Sep 09, 2015	116.13	116.24	113.13	113.36	1,479,191	-1.91(-1.66%)
Sep 08, 2015	115.04	115.64	114.10	115.27	1,966,540	+1.70(+1.50%)
Sep 04, 2015	114.21	113.57	113.57	113.57	1,790,633	-1.95(-1.69%)
Sep 03, 2015	115.43	116.32	114.97	115.52	1,735,206	+0.51(+0.45%)
Sep 02, 2015	115.05	115.95	114.00	115.00	1,715,109	+1.38(+1.21%)
Sep 01, 2015	114.69	115.51	112.38	113.63	2,805,891	-2.80(-2.40%)
Aug 31, 2015	119.58	120.90	116.22	116.43	4,975,582	-3.25(-2.71%)
Aug 28, 2015	120.29	120.37	118.17	119.67	2,229,990	-0.91(-0.76%)
Aug 27, 2015	119.13	121.36	117.85	120.59	2,260,846	+2.44(+2.07%)
Aug 26, 2015	116.87	118.48	115.51	118.15	3,062,012	+3.17(+2.76%)
Aug 25, 2015	124.46	124.46	114.84	114.98	3,359,584	-3.23(-2.73%)
Aug 24, 2015	119.32	122.48	117.78	118.21	4,227,508	-5.13(-4.16%)
Aug 21, 2015	124.81	125.66	123.33	123.34	3,070,903	-1.46(-1.17%)
Aug 20, 2015	124.91	125.87	124.07	124.80	2,060,283	-0.64(-0.51%)
Aug 19, 2015	125.72	126.19	124.70	125.43	1,429,323	-1.03(-0.82%)
Aug 18, 2015	125.37	126.72	125.16	126.46	1,872,678	+0.80(+0.64%)
Aug 17, 2015	124.54	125.75	123.69	125.66	1,337,430	+1.21(+0.97%)
Aug 14, 2015	123.81	125.20	122.92	124.45	1,053,173	+0.60(+0.49%)
Aug 13, 2015	122.76	124.68	122.51	123.85	1,220,383	+0.18(+0.15%)
Aug 12, 2015	123.12	123.76	122.23	123.67	1,758,866	+0.30(+0.25%)
Aug 11, 2015	121.82	123.85	121.48	123.36	2,115,636	+1.54(+1.26%)
Aug 10, 2015	124.14	124.43	121.34	121.82	2,514,046	-1.63(-1.32%)
Aug 07, 2015	122.35	123.79	121.36	123.45	1,556,302	+1.15(+0.94%)
Aug 06, 2015	121.39	122.55	120.41	122.30	2,159,118	+0.77(+0.64%)
Aug 05, 2015	121.86	122.24	121.14	121.53	2,138,645	+0.10(+0.08%)
Aug 04, 2015	121.47	122.67	120.93	121.43	1,990,215	+0.10(+0.08%)
Aug 03, 2015	120.53	121.54	120.29	121.33	1,198,248	+0.75(+0.62%)
Jul 31, 2015	121.13	121.75	120.20	120.58	2,277,961	+0.70(+0.58%)
Jul 30, 2015	119.65	120.43	118.90	119.88	1,004,705	-0.21(-0.18%)
Jul 29, 2015	120.11	120.47	119.32	120.09	1,383,315	+0.07(+0.06%)
Jul 28, 2015	120.00	120.73	119.40	120.02	1,760,063	+0.38(+0.32%)
Jul 27, 2015	118.99	120.25	118.87	119.64	2,470,667	+0.72(+0.61%)
Jul 24, 2015	118.19	128.95	117.26	118.92	2,017,549	+2.11(+1.80%)
Jul 23, 2015	117.36	117.47	115.51	116.81	1,775,653	-0.64(-0.55%)
Jul 22, 2015	117.21	117.92	116.99	117.46	1,775,316	+0.40(+0.34%)
Jul 21, 2015	117.88	118.06	116.97	117.06	1,381,408	-0.75(-0.64%)
Jul 20, 2015	118.04	118.15	117.01	117.81	1,034,168	-0.08(-0.07%)
Jul 17, 2015	117.74	118.10	117.25	117.90	1,584,628	-0.24(-0.20%)
Jul 16, 2015	117.36	118.44	117.17	118.13	1,771,821	+1.30(+1.11%)
Jul 15, 2015	115.71	116.97	114.94	116.83	1,917,013	+0.91(+0.79%)
Jul 14, 2015	115.62	116.27	114.88	115.92	1,329,994	+0.44(+0.38%)
Jul 13, 2015	115.95	116.81	114.82	115.48	1,587,965	+0.30(+0.26%)
Jul 10, 2015	115.40	116.18	114.84	115.18	1,621,609	+0.46(+0.40%)
Jul 09, 2015	115.38	115.87	114.30	114.71	2,118,539	-0.14(-0.12%)
Jul 08, 2015	114.17	115.02	113.93	114.86	1,865,866	-0.24(-0.21%)
Jul 07, 2015	113.64	115.35	113.54	115.10	2,361,114	+1.89(+1.67%)
Jul 06, 2015	111.97	113.25	111.97	113.21	1,928,677	+0.68(+0.61%)
Jul 02, 2015	113.36	112.52	112.52	112.52	1,625,398	-0.03(-0.02%)
Jul 01, 2015	110.69	112.58	110.69	112.55	2,544,376	+1.12(+1.01%)
Jun 30, 2015	110.98	112.58	110.34	111.43	3,365,191	+1.30(+1.18%)
Jun 29, 2015	111.87	112.96	110.12	110.13	1,899,498	-1.87(-1.67%)
Jun 26, 2015	111.20	112.33	110.58	112.00	4,215,224	+1.00(+0.90%)
Jun 25, 2015	112.09	112.34	110.98	111.00	2,158,561	-0.99(-0.89%)
Jun 24, 2015	113.05	113.66	111.96	112.00	2,332,398	-0.86(-0.76%)
Jun 23, 2015	113.91	113.91	112.38	112.86	1,394,515	-0.83(-0.73%)
Jun 22, 2015	115.87	116.42	113.62	113.69	2,426,140	-1.90(-1.64%)
Jun 19, 2015	116.97	118.11	115.58	115.59	4,052,678	-1.55(-1.32%)
Jun 18, 2015	115.92	117.75	115.67	117.14	1,613,256	+1.49(+1.29%)
Jun 17, 2015	114.20	115.91	113.73	115.65	2,026,940	+1.49(+1.30%)
Jun 16, 2015	113.30	114.66	113.25	114.16	1,728,288	+0.94(+0.83%)
Jun 15, 2015	113.59	113.86	112.71	113.22	2,307,454	-0.69(-0.60%)
Jun 12, 2015	113.91	114.66	113.63	113.91	1,652,676	-0.24(-0.21%)
Jun 11, 2015	114.03	114.46	113.48	114.15	1,438,437	+0.58(+0.51%)
Jun 10, 2015	112.72	114.63	112.52	113.57	2,133,726	+1.14(+1.01%)
Jun 09, 2015	113.25	113.44	112.20	112.43	2,333,968	-0.66(-0.59%)
Jun 08, 2015	113.73	113.73	112.92	113.10	2,496,286	-0.64(-0.57%)
Jun 05, 2015	114.15	115.09	112.98	113.74	2,310,023	-1.56(-1.35%)
Jun 04, 2015	114.95	115.95	114.64	115.30	1,950,412	+0.06(+0.06%)
Jun 03, 2015	117.34	117.35	114.93	115.24	1,728,243	-2.07(-1.77%)
Jun 02, 2015	118.02	118.28	116.62	117.31	1,523,016	-0.80(-0.68%)
Jun 01, 2015	116.98	118.55	115.92	118.11	1,765,038	+1.28(+1.10%)
May 29, 2015	118.58	118.87	116.41	116.83	3,861,400	-1.56(-1.32%)
May 28, 2015	118.20	118.98	117.81	118.39	1,501,235	-0.21(-0.17%)
May 27, 2015	117.84	118.95	117.07	118.59	1,899,809	+1.33(+1.13%)
May 26, 2015	118.14	118.22	116.97	117.26	1,508,522	-0.99(-0.84%)
May 22, 2015	117.77	118.26	118.26	118.26	1,275,102	+0.05(+0.04%)
May 21, 2015	118.64	119.35	117.89	118.20	2,492,289	-0.03(-0.03%)
May 20, 2015	119.27	119.65	118.19	118.24	1,824,483	-0.28(-0.24%)
May 19, 2015	118.49	120.08	118.00	118.52	1,735,466	-0.48(-0.41%)
May 18, 2015	118.87	119.45	118.36	119.00	1,422,518	-0.53(-0.45%)
May 15, 2015	119.43	120.19	118.77	119.54	1,959,583	+0.55(+0.46%)
May 14, 2015	117.46	119.15	117.37	118.99	1,415,694	+2.20(+1.89%)
May 13, 2015	118.69	119.65	116.52	116.79	1,780,201	-1.02(-0.87%)
May 12, 2015	116.71	118.22	116.10	117.81	1,665,488	+0.17(+0.14%)
May 11, 2015	119.47	120.14	117.28	117.65	1,695,747	-2.22(-1.85%)
May 08, 2015	118.60	120.90	118.53	119.87	2,523,778	+2.88(+2.46%)
May 07, 2015	116.01	117.98	115.62	116.99	2,632,050	+0.98(+0.85%)
May 06, 2015	115.21	116.37	115.10	116.01	3,263,079	+0.73(+0.64%)
May 05, 2015	117.41	117.58	115.05	115.28	3,896,194	-1.86(-1.59%)
May 04, 2015	118.12	118.78	116.85	117.14	2,472,021	-0.51(-0.43%)
May 01, 2015	116.11	118.68	116.11	117.65	2,967,042	+1.71(+1.48%)
Apr 30, 2015	116.43	117.02	115.33	115.93	3,343,833	-1.03(-0.88%)
Apr 29, 2015	118.74	119.87	116.65	116.96	2,941,597	-3.29(-2.74%)
Apr 28, 2015	120.79	121.03	119.77	120.25	1,565,256	-1.04(-0.86%)
Apr 27, 2015	121.20	121.77	120.76	121.29	1,544,280	+0.75(+0.62%)
Apr 24, 2015	120.84	121.98	120.35	120.55	1,394,130	-0.22(-0.18%)
Apr 23, 2015	120.79	121.45	120.24	120.77	1,733,512	-0.03(-0.03%)
Apr 22, 2015	120.62	121.72	120.53	120.80	1,183,274	+0.18(+0.15%)
Apr 21, 2015	120.41	121.96	120.41	120.62	1,336,619	+0.15(+0.12%)
Apr 20, 2015	120.38	121.24	119.95	120.48	1,641,326	+0.22(+0.18%)
Apr 17, 2015	120.99	121.67	119.87	120.26	1,824,000	-1.18(-0.97%)
Apr 16, 2015	120.77	122.18	120.35	121.43	1,442,420	+0.04(+0.03%)
Apr 15, 2015	122.32	122.76	121.22	121.39	1,728,596	-0.88(-0.72%)
Apr 14, 2015	122.12	122.94	121.89	122.28	2,362,028	+0.70(+0.57%)
Apr 13, 2015	122.42	122.63	121.58	121.58	2,147,721	-0.60(-0.49%)
Apr 10, 2015	123.92	124.41	121.95	122.18	2,980,482	-1.19(-0.96%)
Apr 09, 2015	125.76	125.76	122.96	123.37	2,744,795	-2.77(-2.19%)
Apr 08, 2015	126.56	127.28	125.89	126.14	1,942,266	-0.53(-0.42%)
Apr 07, 2015	127.92	128.31	126.67	126.67	1,545,382	-1.60(-1.25%)
Apr 06, 2015	127.68	129.21	127.42	128.27	1,770,211	+0.92(+0.72%)
Apr 02, 2015	127.76	127.35	127.35	127.35	2,614,949	+0.88(+0.69%)
Apr 01, 2015	125.09	126.85	123.93	126.47	3,772,077	+1.50(+1.20%)
Mar 31, 2015	125.52	126.42	124.55	124.97	2,931,511	-0.85(-0.67%)
Mar 30, 2015	124.44	126.14	123.97	125.82	1,873,691	+1.73(+1.39%)
Mar 27, 2015	122.89	124.55	122.65	124.09	2,293,611	+1.03(+0.84%)
Mar 26, 2015	123.09	123.91	122.41	123.06	2,822,746	-0.96(-0.77%)
Mar 25, 2015	126.07	126.43	123.38	124.02	2,981,288	-1.71(-1.36%)
Mar 24, 2015	126.15	126.66	125.41	125.73	3,086,225	-0.45(-0.36%)
Mar 23, 2015	126.05	127.18	125.09	126.19	3,288,859	+0.13(+0.10%)
Mar 20, 2015	123.98	126.20	123.31	126.06	4,532,037	+3.35(+2.73%)
Mar 19, 2015	121.91	123.06	121.68	122.71	3,458,718	+0.38(+0.31%)
Mar 18, 2015	118.81	122.46	118.38	122.33	2,855,468	+3.43(+2.88%)
Mar 17, 2015	118.92	119.68	118.37	118.90	2,505,263	-0.60(-0.50%)
Mar 16, 2015	118.27	120.07	117.77	119.50	2,473,686	+1.97(+1.68%)
Mar 13, 2015	117.12	118.18	116.46	117.52	3,448,804	+0.24(+0.21%)
Mar 12, 2015	115.08	117.29	115.08	117.28	2,859,921	+2.72(+2.37%)
Mar 11, 2015	114.78	115.37	114.24	114.57	2,254,941	-0.36(-0.32%)
Mar 10, 2015	115.00	116.04	114.43	114.93	4,007,122	-0.33(-0.29%)
Mar 09, 2015	116.14	117.04	115.17	115.26	3,534,671	-0.09(-0.08%)
Mar 06, 2015	117.51	117.51	115.06	115.35	3,533,336	-4.19(-3.50%)
Mar 05, 2015	120.17	120.99	119.45	119.54	2,227,320	-0.27(-0.23%)
Mar 04, 2015	121.05	121.29	119.56	119.81	1,592,742	-1.31(-1.08%)
Mar 03, 2015	120.92	121.43	120.17	121.12	1,704,253	-0.27(-0.23%)
Mar 02, 2015	121.68	123.24	121.07	121.39	2,001,767	-0.20(-0.17%)
Feb 27, 2015	120.02	122.30	119.32	121.60	3,279,800	+2.06(+1.72%)
Feb 26, 2015	121.39	121.67	119.54	119.54	2,241,080	-2.13(-1.75%)
Feb 25, 2015	121.45	122.97	121.24	121.68	1,370,170	+0.27(+0.22%)
Feb 24, 2015	123.19	123.39	121.09	121.41	2,140,326	-2.27(-1.83%)
Feb 23, 2015	122.77	123.82	122.45	123.68	1,183,208	+1.15(+0.94%)
Feb 20, 2015	120.94	122.78	120.86	122.53	2,090,419	+1.28(+1.05%)
Feb 19, 2015	123.48	123.78	120.95	121.25	1,828,490	-2.86(-2.30%)
Feb 18, 2015	123.21	124.31	121.86	124.10	1,463,196	+0.94(+0.76%)
Feb 17, 2015	123.24	124.98	122.82	123.17	1,576,014	-0.19(-0.15%)
Feb 13, 2015	123.83	123.36	123.36	123.36	1,590,667	-1.03(-0.83%)
Feb 12, 2015	123.23	124.52	122.58	124.39	1,938,384	+1.47(+1.20%)
Feb 11, 2015	124.03	124.47	122.02	122.92	2,005,913	-0.59(-0.48%)
Feb 10, 2015	123.67	123.98	121.86	123.51	2,987,852	+0.41(+0.33%)
Feb 09, 2015	124.07	124.60	122.89	123.10	1,355,344	-0.61(-0.50%)
Feb 06, 2015	127.95	128.33	122.85	123.72	3,700,840	-5.16(-4.01%)
Feb 05, 2015	128.22	129.06	127.42	128.88	1,664,098	+0.88(+0.69%)
Feb 04, 2015	126.90	128.65	125.88	128.00	2,706,113	+1.10(+0.87%)
Feb 03, 2015	126.93	126.93	124.94	126.90	3,341,196	+0.43(+0.34%)
Feb 02, 2015	126.23	126.57	123.68	126.47	2,549,669	+0.48(+0.38%)
Jan 30, 2015	128.41	129.13	125.79	125.99	3,442,837	-3.87(-2.98%)
Jan 29, 2015	128.85	130.04	128.70	129.86	1,979,521	+0.79(+0.61%)
Jan 28, 2015	130.52	130.84	129.06	129.06	2,544,013	-0.74(-0.57%)
Jan 27, 2015	129.62	130.44	129.18	129.81	1,565,214	-0.31(-0.23%)
Jan 26, 2015	128.51	130.18	128.21	130.11	1,529,883	+1.30(+1.01%)
Jan 23, 2015	129.77	129.95	128.44	128.81	1,963,258	-0.58(-0.45%)
Jan 22, 2015	127.48	129.67	126.79	129.40	2,258,778	+2.42(+1.90%)
Jan 21, 2015	126.25	127.19	125.59	126.98	1,891,864	+0.37(+0.30%)
Jan 20, 2015	127.66	128.02	126.23	126.61	2,952,301	-0.74(-0.58%)
Jan 16, 2015	127.11	127.49	125.81	127.35	2,530,087	+0.46(+0.36%)
Jan 15, 2015	125.97	127.11	125.61	126.88	2,316,371	+0.91(+0.73%)
Jan 14, 2015	124.21	126.22	123.86	125.97	2,713,557	+1.10(+0.88%)
Jan 13, 2015	124.82	125.59	124.26	124.87	2,156,760	+0.08(+0.07%)
Jan 12, 2015	124.86	125.34	124.37	124.78	1,786,827	+0.12(+0.10%)
Jan 09, 2015	123.64	124.73	123.17	124.66	2,482,043	+1.30(+1.05%)
Jan 08, 2015	123.80	124.10	122.62	123.36	2,587,399	-0.18(-0.14%)
Jan 07, 2015	121.73	123.64	121.00	123.54	3,371,804	+2.23(+1.84%)
Jan 06, 2015	118.72	121.94	118.53	121.31	4,597,364	+3.28(+2.78%)
Jan 05, 2015	117.67	118.42	116.58	118.02	1,997,188	+0.48(+0.41%)
Jan 02, 2015	116.15	117.69	116.04	117.54	1,938,362	+2.05(+1.77%)
Dec 31, 2014	118.08	115.49	115.49	115.49	1,751,191	-2.18(-1.85%)
Dec 30, 2014	117.95	118.48	117.40	117.67	1,108,014	-0.61(-0.51%)
Dec 29, 2014	117.22	118.53	117.13	118.28	1,520,867	+1.19(+1.02%)
Dec 26, 2014	117.56	118.23	117.06	117.09	1,005,052	-0.31(-0.26%)
Dec 24, 2014	118.34	117.40	117.40	117.40	1,598,400	-0.77(-0.65%)
Dec 23, 2014	118.99	119.34	117.65	118.18	1,551,726	-0.71(-0.60%)
Dec 22, 2014	117.34	119.03	116.86	118.89	1,963,290	+2.49(+2.14%)
Dec 19, 2014	117.75	117.93	116.39	116.39	4,360,505	-1.23(-1.05%)
Dec 18, 2014	116.88	117.65	116.06	117.62	2,034,917	+1.58(+1.36%)
Dec 17, 2014	114.16	116.25	113.81	116.05	2,138,857	+2.43(+2.14%)
Dec 16, 2014	114.24	115.06	113.07	113.62	2,157,430	-0.74(-0.65%)
Dec 15, 2014	114.79	115.28	113.67	114.36	2,315,806	-0.08(-0.07%)
Dec 12, 2014	115.22	116.44	114.43	114.43	2,516,197	-1.53(-1.32%)
Dec 11, 2014	116.23	116.55	115.44	115.97	2,449,777	+0.09(+0.08%)
Dec 10, 2014	115.53	116.18	115.08	115.87	1,900,527	+0.30(+0.26%)
Dec 09, 2014	114.77	115.84	114.57	115.57	1,690,582	-0.40(-0.34%)
Dec 08, 2014	114.92	116.17	114.92	115.97	2,025,083	+1.29(+1.12%)
Dec 05, 2014	114.97	114.97	113.71	114.68	2,117,329	-0.77(-0.67%)
Dec 04, 2014	115.29	115.68	114.34	115.46	1,462,305	+0.29(+0.25%)
Dec 03, 2014	115.35	115.58	114.73	115.17	1,617,935	-0.16(-0.14%)
Dec 02, 2014	114.57	115.46	113.78	115.33	2,375,420	+0.93(+0.82%)
Dec 01, 2014	114.40	115.80	114.24	114.40	2,617,087	-0.27(-0.23%)
Nov 28, 2014	115.08	116.33	114.33	114.66	1,303,614	+0.07(+0.06%)
Nov 26, 2014	113.83	114.59	114.59	114.59	1,688,750	+1.06(+0.94%)
Nov 25, 2014	113.25	113.96	113.20	113.53	2,987,760	+0.27(+0.24%)
Nov 24, 2014	113.02	114.18	113.02	113.25	2,698,681	+0.08(+0.07%)
Nov 21, 2014	114.16	114.35	113.04	113.17	3,275,103	-0.27(-0.24%)
Nov 20, 2014	111.89	113.46	111.36	113.44	3,086,972	+1.59(+1.42%)
Nov 19, 2014	114.40	114.53	111.21	111.85	3,262,815	-1.79(-1.57%)
Nov 18, 2014	113.44	113.90	112.89	113.64	1,275,381	+0.45(+0.40%)
Nov 17, 2014	112.96	113.48	112.77	113.19	1,253,294	+0.28(+0.25%)
Nov 14, 2014	113.61	113.97	112.47	112.91	1,636,468	-0.97(-0.85%)
Nov 13, 2014	113.10	113.99	113.03	113.88	1,859,148	+0.79(+0.70%)
Nov 12, 2014	114.47	114.55	112.55	113.09	2,270,379	-0.63(-0.55%)
Nov 11, 2014	114.33	114.92	113.26	113.72	1,947,808	-1.05(-0.91%)
Nov 10, 2014	112.77	114.79	112.54	114.76	2,200,243	+1.78(+1.58%)
Nov 07, 2014	113.84	113.84	112.87	112.98	2,183,025	-0.40(-0.36%)
Nov 06, 2014	114.39	114.66	113.19	113.38	1,921,520	-0.98(-0.86%)
Nov 05, 2014	115.70	115.87	113.85	114.37	2,129,773	-0.88(-0.76%)
Nov 04, 2014	114.59	115.54	114.00	115.24	3,896,079	+0.39(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.