Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	137.72	137.72	134.07	134.64	2,995,531	-3.10(-2.25%)
Oct 30, 2018	133.89	138.08	133.49	137.75	4,259,541	+5.06(+3.81%)
Oct 29, 2018	132.74	134.19	131.88	132.69	2,497,189	+0.81(+0.61%)
Oct 26, 2018	132.84	133.15	130.78	131.88	2,743,900	-0.78(-0.59%)
Oct 25, 2018	130.11	133.18	128.31	132.66	4,114,715	+5.00(+3.91%)
Oct 24, 2018	126.64	129.24	126.56	127.67	3,359,950	+0.97(+0.76%)
Oct 23, 2018	125.88	127.48	125.44	126.70	2,455,523	+0.59(+0.47%)
Oct 22, 2018	128.38	129.17	126.02	126.10	1,649,953	-2.12(-1.65%)
Oct 19, 2018	127.05	128.69	127.05	128.22	2,363,481	+1.22(+0.96%)
Oct 18, 2018	126.74	128.10	125.90	127.00	1,581,981	+0.27(+0.21%)
Oct 17, 2018	127.69	128.54	125.84	126.74	1,554,863	-0.98(-0.77%)
Oct 16, 2018	125.99	128.12	125.24	127.72	1,711,171	+2.25(+1.79%)
Oct 15, 2018	125.10	127.06	125.05	125.47	1,918,439	-0.12(-0.09%)
Oct 12, 2018	125.92	128.08	125.27	125.59	3,292,244	+0.57(+0.46%)
Oct 11, 2018	127.24	127.24	124.60	125.02	4,762,910	-1.63(-1.29%)
Oct 10, 2018	127.66	128.96	126.54	126.64	2,313,694	-1.82(-1.42%)
Oct 09, 2018	128.32	129.62	127.35	128.46	1,633,258	+0.14(+0.11%)
Oct 08, 2018	126.24	128.72	125.98	128.32	2,096,144	+2.66(+2.12%)
Oct 05, 2018	125.08	126.13	124.50	125.66	2,397,829	+1.61(+1.30%)
Oct 04, 2018	126.37	126.97	123.56	124.05	2,658,482	-2.95(-2.32%)
Oct 03, 2018	129.33	129.85	125.74	127.00	1,490,579	-2.16(-1.68%)
Oct 02, 2018	129.53	130.00	128.89	129.16	1,514,292	-0.43(-0.33%)
Oct 01, 2018	129.70	130.83	129.29	129.59	1,575,277	-0.08(-0.06%)
Sep 28, 2018	128.95	129.69	128.31	129.68	2,371,932	+0.94(+0.73%)
Sep 27, 2018	129.09	129.78	128.55	128.74	1,421,218	+0.12(+0.09%)
Sep 26, 2018	129.85	130.62	128.54	128.62	1,541,307	-1.23(-0.95%)
Sep 25, 2018	130.28	130.96	129.75	129.85	1,713,410	+0.23(+0.18%)
Sep 24, 2018	132.34	132.53	129.19	129.62	1,651,503	-2.80(-2.11%)
Sep 21, 2018	132.11	133.56	132.10	132.41	3,084,520	+0.27(+0.21%)
Sep 20, 2018	132.01	133.03	130.75	132.14	1,944,445	+0.22(+0.17%)
Sep 19, 2018	133.45	133.45	131.40	131.92	1,758,778	-1.18(-0.89%)
Sep 18, 2018	134.14	134.53	132.90	133.10	1,887,282	-1.50(-1.11%)
Sep 17, 2018	133.92	135.07	132.57	134.60	1,350,221	+0.70(+0.53%)
Sep 14, 2018	135.31	135.31	132.33	133.89	1,317,088	-2.00(-1.47%)
Sep 13, 2018	136.46	136.48	135.60	135.90	1,701,031	+0.21(+0.16%)
Sep 12, 2018	135.28	136.44	134.77	135.68	2,129,403	+0.47(+0.35%)
Sep 11, 2018	134.16	136.13	133.80	135.21	2,372,693	+1.62(+1.21%)
Sep 10, 2018	133.98	134.68	133.00	133.59	1,184,806	+0.29(+0.22%)
Sep 07, 2018	134.30	134.72	133.00	133.30	1,519,497	-2.08(-1.53%)
Sep 06, 2018	134.60	135.68	134.39	135.38	2,331,386	+1.55(+1.16%)
Sep 05, 2018	132.79	134.68	132.10	133.83	2,779,429	+0.43(+0.32%)
Sep 04, 2018	134.26	134.91	132.96	133.40	2,133,332	-0.88(-0.66%)
Aug 31, 2018		134.28	134.28	134.28	0	+1.16(+0.87%)
Aug 30, 2018	133.28	133.75	132.39	133.12	1,458,927	-0.08(-0.06%)
Aug 29, 2018	133.97	134.16	132.67	133.20	1,769,918	-0.65(-0.48%)
Aug 28, 2018	132.29	133.89	131.41	133.85	2,047,419	+1.74(+1.32%)
Aug 27, 2018	132.97	133.13	131.29	132.11	1,588,797	-0.62(-0.47%)
Aug 24, 2018	131.92	132.82	131.76	132.73	1,510,910	+0.36(+0.27%)
Aug 23, 2018	131.67	132.92	131.44	132.38	1,250,787	+0.77(+0.59%)
Aug 22, 2018	132.43	132.55	130.67	131.60	1,224,589	-0.61(-0.46%)
Aug 21, 2018	132.57	133.56	131.95	132.21	1,602,030	-0.85(-0.64%)
Aug 20, 2018	131.42	133.98	131.22	133.06	2,425,819	+2.12(+1.62%)
Aug 17, 2018	129.95	131.05	129.60	130.94	1,650,620	+1.24(+0.96%)
Aug 16, 2018	128.93	129.90	128.41	129.70	1,878,990	+1.21(+0.94%)
Aug 15, 2018	127.11	128.65	126.06	128.49	2,707,548	+1.12(+0.88%)
Aug 14, 2018	126.94	127.61	126.77	127.37	1,322,644	+0.58(+0.46%)
Aug 13, 2018	126.71	127.24	126.11	126.79	1,307,354	+0.30(+0.23%)
Aug 10, 2018	128.09	128.20	126.11	126.49	1,674,432	-1.68(-1.31%)
Aug 09, 2018	127.75	128.63	126.82	128.18	1,638,416	+0.31(+0.24%)
Aug 08, 2018	128.03	128.43	127.20	127.87	1,063,909	-0.14(-0.11%)
Aug 07, 2018	128.49	128.49	126.95	128.01	1,146,259	-0.44(-0.34%)
Aug 06, 2018	129.22	129.84	128.07	128.46	1,814,286	-0.86(-0.66%)
Aug 03, 2018	127.85	130.17	127.66	129.31	1,641,345	+1.46(+1.14%)
Aug 02, 2018	128.65	129.40	127.60	127.86	2,359,086	-1.08(-0.84%)
Aug 01, 2018	127.30	129.18	126.43	128.94	2,855,517	+1.12(+0.87%)
Jul 31, 2018	125.52	128.52	124.69	127.82	3,280,291	+3.16(+2.53%)
Jul 30, 2018	122.30	125.43	121.10	124.66	2,373,098	+2.38(+1.95%)
Jul 27, 2018	124.22	124.59	121.70	122.28	1,896,384	-1.70(-1.37%)
Jul 26, 2018	124.71	125.47	123.66	123.98	1,744,274	-0.15(-0.12%)
Jul 25, 2018	123.44	124.72	123.21	124.13	2,248,234	+0.96(+0.78%)
Jul 24, 2018	123.68	124.19	122.95	123.17	2,848,496	-0.42(-0.34%)
Jul 23, 2018	123.75	123.90	122.61	123.59	1,569,878	-0.09(-0.07%)
Jul 20, 2018	125.55	125.88	123.55	123.68	1,907,133	-2.51(-1.99%)
Jul 19, 2018	123.34	126.50	123.07	126.19	2,379,895	+2.35(+1.90%)
Jul 18, 2018	123.22	124.21	122.49	123.84	2,070,544	+0.17(+0.14%)
Jul 17, 2018	124.21	124.92	123.47	123.66	1,450,964	-0.13(-0.11%)
Jul 16, 2018	124.27	124.27	122.25	123.79	1,199,628	-0.75(-0.60%)
Jul 13, 2018	124.98	125.26	124.11	124.54	1,361,174	+0.03(+0.02%)
Jul 12, 2018		124.83	123.69	124.51	1,165,456	+0.38(+0.30%)
Jul 11, 2018	124.75	125.48	124.03	124.13	1,334,087	-1.23(-0.98%)
Jul 10, 2018	124.96	125.95	124.33	125.37	2,159,977	+0.50(+0.40%)
Jul 09, 2018	125.06	125.45	124.13	124.87	2,045,536	-0.62(-0.49%)
Jul 06, 2018	125.35	125.82	124.96	125.48	1,563,375	+0.36(+0.28%)
Jul 05, 2018	124.48	125.22	123.31	125.13	1,615,857	+0.98(+0.79%)
Jul 03, 2018		124.15	124.15	124.15	0	+1.07(+0.87%)
Jul 02, 2018	123.42	123.84	121.26	123.08	1,559,310	-0.37(-0.30%)
Jun 29, 2018	123.87	124.29	122.57	123.45	3,021,444	-0.74(-0.60%)
Jun 28, 2018	124.21	124.21	122.99	124.19	1,504,099	+0.21(+0.17%)
Jun 27, 2018	125.32	125.68	123.98	123.98	2,131,601	-1.07(-0.86%)
Jun 26, 2018	124.47	125.53	123.78	125.06	3,754,084	+0.68(+0.55%)
Jun 25, 2018	125.49	125.57	123.46	124.37	3,234,933	-1.01(-0.80%)
Jun 22, 2018	123.24	125.49	122.31	125.38	2,639,634	+2.45(+1.99%)
Jun 21, 2018	121.47	122.97	121.25	122.94	1,669,276	+1.02(+0.83%)
Jun 20, 2018	119.84	122.20	119.69	121.92	2,984,886	+1.95(+1.63%)
Jun 19, 2018	119.34	120.86	119.30	119.97	2,346,804	+0.25(+0.21%)
Jun 18, 2018	119.15	120.20	118.80	119.72	1,889,021	+0.41(+0.34%)
Jun 15, 2018		120.41	119.00	119.31	3,461,341	+0.31(+0.26%)
Jun 14, 2018	118.50	119.30	118.00	119.00	1,761,549	+1.12(+0.95%)
Jun 13, 2018	120.95	121.00	117.68	117.87	1,592,844	-2.65(-2.20%)
Jun 12, 2018	119.71	121.16	119.24	120.52	1,749,161	+0.76(+0.64%)
Jun 11, 2018	119.61	120.14	119.22	119.76	1,485,478	-0.20(-0.17%)
Jun 08, 2018	119.65	120.09	118.91	119.96	1,768,630	+0.43(+0.36%)
Jun 07, 2018	119.85	120.27	118.94	119.53	2,235,940	-0.35(-0.29%)
Jun 06, 2018		119.92		119.88	1,805,785	+1.70(+1.44%)
Jun 05, 2018	118.23	119.78	117.79	118.19	2,459,474	+0.23(+0.19%)
Jun 04, 2018	116.91	118.20	115.99	117.96	1,925,851	+1.32(+1.13%)
Jun 01, 2018	116.47	117.08	115.33	116.64	2,124,233	+0.42(+0.36%)
May 31, 2018	116.06	117.24	115.47	116.22	4,148,346	-0.99(-0.85%)
May 30, 2018	115.93	117.83	115.10	117.21	2,311,081	+1.33(+1.15%)
May 29, 2018	115.39	116.69	114.76	115.88	2,213,749	+0.19(+0.16%)
May 25, 2018		115.69	115.69	115.69	0	+0.52(+0.45%)
May 24, 2018	115.51	116.05	114.34	115.18	1,414,857	-0.35(-0.30%)
May 23, 2018	114.89	115.84	114.86	115.52	2,061,378	+0.75(+0.66%)
May 22, 2018	113.89	115.48	113.43	114.77	2,240,127	+0.86(+0.75%)
May 21, 2018	112.39	114.41	110.90	113.91	1,867,788	+2.08(+1.86%)
May 18, 2018	111.01	112.33	110.62	111.84	1,708,640	+0.36(+0.33%)
May 17, 2018	112.15	112.59	111.17	111.48	1,467,915	-0.46(-0.41%)
May 16, 2018	111.42	112.88	111.42	111.93	1,728,263	+1.17(+1.05%)
May 15, 2018	112.57	112.85	110.42	110.77	3,208,814	-2.41(-2.13%)
May 14, 2018	114.37	114.95	112.31	113.18	2,462,950	-1.34(-1.17%)
May 11, 2018	115.69	116.11	114.35	114.52	1,607,279	-0.95(-0.82%)
May 10, 2018	114.96	115.75	114.70	115.47	1,841,912	+0.92(+0.80%)
May 09, 2018	113.63	114.99	113.31	114.55	1,693,401	+0.85(+0.75%)
May 08, 2018	114.90	115.03	113.23	113.70	3,162,773	-0.73(-0.64%)
May 07, 2018	114.63	114.75	113.53	114.43	2,305,592	+0.31(+0.27%)
May 04, 2018	113.81	114.69	113.64	114.12	2,388,298	+0.22(+0.19%)
May 03, 2018	113.63	114.38	113.07	113.91	2,284,005	-0.11(-0.09%)
May 02, 2018	113.62	114.58	111.93	114.02	3,467,828	-0.39(-0.34%)
May 01, 2018	113.34	115.13	112.91	114.41	4,278,977	+2.44(+2.17%)
Apr 30, 2018	112.11	112.41	110.30	111.98	3,603,482	+0.14(+0.13%)
Apr 27, 2018	106.65	112.81	106.65	111.83	3,310,451	+4.28(+3.98%)
Apr 26, 2018	105.58	108.50	105.21	107.55	2,860,415	+2.45(+2.33%)
Apr 25, 2018	105.57	106.30	104.41	105.10	2,652,587	-0.76(-0.72%)
Apr 24, 2018	105.31	106.10	104.49	105.86	2,338,473	+0.64(+0.61%)
Apr 23, 2018	105.57	106.30	104.54	105.22	2,087,266	-0.25(-0.24%)
Apr 20, 2018	108.00	108.47	105.22	105.47	3,257,772	-2.17(-2.02%)
Apr 19, 2018	109.15	109.15	106.42	107.64	1,910,626	-1.62(-1.49%)
Apr 18, 2018	109.99	110.22	109.09	109.26	1,389,871	-0.50(-0.45%)
Apr 17, 2018	109.28	110.97	108.53	109.76	2,276,294	+0.69(+0.63%)
Apr 16, 2018	109.46	109.63	108.42	109.07	1,895,948	+0.39(+0.36%)
Apr 13, 2018	107.49	108.76	107.22	108.67	1,793,189	+1.30(+1.21%)
Apr 12, 2018	110.04	110.39	107.18	107.38	2,642,483	-2.64(-2.40%)
Apr 11, 2018	110.44	111.53	109.97	110.02	1,772,923	-0.94(-0.85%)
Apr 10, 2018	110.65	111.31	109.87	110.97	2,139,780	+1.08(+0.98%)
Apr 09, 2018	110.42	111.00	109.58	109.89	1,829,698	-0.49(-0.44%)
Apr 06, 2018	111.40	112.62	110.00	110.37	1,673,809	-1.04(-0.93%)
Apr 05, 2018	111.72	112.03	110.46	111.41	2,010,715	-0.52(-0.47%)
Apr 04, 2018	109.58	112.37	109.51	111.93	2,885,782	+1.47(+1.33%)
Apr 03, 2018	109.82	111.26	109.01	110.47	1,996,122	+0.82(+0.75%)
Apr 02, 2018	110.71	111.37	108.85	109.64	2,346,563	-0.91(-0.82%)
Mar 29, 2018		110.55	110.55	110.55	0	-1.12(-1.00%)
Mar 28, 2018	108.32	111.82	108.30	111.67	3,379,867	+3.90(+3.62%)
Mar 27, 2018	108.52	108.73	105.49	107.77	4,992,885	-2.05(-1.86%)
Mar 26, 2018	109.43	109.97	108.70	109.81	2,073,384	+1.14(+1.05%)
Mar 23, 2018	109.44	110.75	108.42	108.67	2,492,184	-0.57(-0.52%)
Mar 22, 2018	110.26	111.17	109.16	109.25	2,509,393	-1.30(-1.17%)
Mar 21, 2018	110.92	111.48	109.81	110.54	1,956,093	-0.17(-0.15%)
Mar 20, 2018	111.51	112.31	110.44	110.72	1,840,478	-0.61(-0.55%)
Mar 19, 2018	112.67	112.67	110.41	111.32	1,772,168	-1.22(-1.08%)
Mar 16, 2018	112.09	113.20	111.77	112.54	2,921,634	+0.38(+0.34%)
Mar 15, 2018	113.54	114.00	111.58	112.16	2,503,101	-1.35(-1.19%)
Mar 14, 2018	113.35	114.11	112.46	113.52	3,487,918	+0.73(+0.65%)
Mar 13, 2018	112.54	114.08	111.76	112.78	1,967,319	+0.52(+0.47%)
Mar 12, 2018	112.25	113.02	111.81	112.26	3,154,961	+0.12(+0.11%)
Mar 09, 2018	111.83	112.30	110.41	112.14	1,921,531	+0.21(+0.19%)
Mar 08, 2018	111.86	112.48	111.14	111.93	1,677,791	+0.26(+0.23%)
Mar 07, 2018			111.20	111.67	2,041,087	-1.23(-1.09%)
Mar 06, 2018	112.27	113.29	111.75	112.90	2,055,218	+0.12(+0.11%)
Mar 05, 2018	110.56	113.64	110.56	112.78	2,248,240	+1.39(+1.25%)
Mar 02, 2018	110.85	111.55	109.67	111.39	2,186,541	+0.42(+0.37%)
Mar 01, 2018	109.80	112.37	109.50	110.97	2,308,770	+1.02(+0.93%)
Feb 28, 2018	110.79	111.60	109.86	109.95	2,898,587	-0.30(-0.27%)
Feb 27, 2018	114.68	115.37	110.25	110.25	2,714,598	-3.68(-3.23%)
Feb 26, 2018	112.56	113.99	112.09	113.93	2,027,056	+1.73(+1.54%)
Feb 23, 2018	110.61	112.20	110.21	112.20	1,495,334	+1.88(+1.71%)
Feb 22, 2018		111.70		110.32	2,237,973	+1.95(+1.80%)
Feb 21, 2018	111.02	111.51	108.35	108.37	2,313,648	-3.07(-2.76%)
Feb 20, 2018	111.71	112.73	111.40	111.44	2,117,523	-0.36(-0.32%)
Feb 16, 2018		111.80	111.80	111.80	0	-0.04(-0.04%)
Feb 15, 2018	110.71	111.95	110.20	111.84	2,362,971	+1.48(+1.34%)
Feb 14, 2018	110.77	111.04	108.37	110.36	2,921,571	-1.00(-0.90%)
Feb 13, 2018	110.70	111.80	109.94	111.37	2,068,958	+0.46(+0.41%)
Feb 12, 2018	111.28	111.64	107.77	110.91	3,306,163	-0.28(-0.25%)
Feb 09, 2018	108.14	112.09	107.00	111.19	4,540,606	+3.55(+3.30%)
Feb 08, 2018	109.20	110.96	107.61	107.64	4,156,617	-1.90(-1.73%)
Feb 07, 2018	110.19	111.03	109.47	109.54	2,906,331	-0.79(-0.72%)
Feb 06, 2018	109.04	110.41	107.61	110.33	4,905,364	-0.48(-0.43%)
Feb 05, 2018	110.12	111.55	109.18	110.81	3,786,956	+0.10(+0.09%)
Feb 02, 2018	112.60	113.17	110.13	110.71	4,476,236	-2.21(-1.96%)
Feb 01, 2018	115.73	116.59	112.68	112.92	3,750,357	-2.63(-2.28%)
Jan 31, 2018	113.15	115.77	112.15	115.56	4,607,705	+0.54(+0.47%)
Jan 30, 2018	115.16	115.63	114.06	115.02	3,032,557	-0.22(-0.19%)
Jan 29, 2018	115.60	115.85	114.47	115.24	2,373,213	-0.56(-0.48%)
Jan 26, 2018	116.60	116.96	115.31	115.80	2,226,294	-0.35(-0.30%)
Jan 25, 2018	117.12	117.58	115.02	116.14	2,087,948	-1.34(-1.14%)
Jan 24, 2018	117.88	118.24	116.55	117.49	2,528,566	-0.16(-0.14%)
Jan 23, 2018	118.07	119.74	117.13	117.65	4,049,005	+0.16(+0.14%)
Jan 22, 2018	116.20	118.00	116.05	117.49	2,476,031	+1.32(+1.13%)
Jan 19, 2018	116.64	116.91	115.31	116.17	2,552,163	-0.01(-0.01%)
Jan 18, 2018	118.14	118.57	115.84	116.18	2,753,413	-2.23(-1.88%)
Jan 17, 2018	117.22	118.80	116.44	118.41	2,402,381	+1.67(+1.43%)
Jan 16, 2018	117.36	118.61	116.64	116.74	2,049,141	-0.33(-0.28%)
Jan 12, 2018		117.07	117.07	117.07	0	+0.48(+0.41%)
Jan 11, 2018	116.89	117.06	116.04	116.59	2,113,031	-0.11(-0.09%)
Jan 10, 2018		116.79		116.69	1,893,804	-0.39(-0.33%)
Jan 09, 2018	119.47	119.83	116.80	117.08	2,432,944	-2.63(-2.20%)
Jan 08, 2018	119.51	120.37	119.07	119.72	2,650,669	+0.78(+0.65%)
Jan 05, 2018	118.16	119.09	117.68	118.94	3,006,395	+1.10(+0.93%)
Jan 04, 2018	121.30	121.30	117.80	117.84	3,053,012	-3.55(-2.92%)
Jan 03, 2018	121.73	122.09	120.14	121.39	2,614,495	-0.57(-0.46%)
Jan 02, 2018	121.90	122.38	121.15	121.96	2,039,898	+0.48(+0.40%)
Dec 29, 2017		121.48	121.48	121.48	0	+0.42(+0.34%)
Dec 28, 2017	120.84	121.26	120.19	121.06	1,406,640	+0.27(+0.22%)
Dec 27, 2017	120.12	121.13	119.63	120.79	2,286,991	+1.00(+0.83%)
Dec 26, 2017	118.30	120.24	117.88	119.79	1,559,408	+1.62(+1.37%)
Dec 22, 2017	116.35	118.70	116.00	118.17	2,849,577	+1.68(+1.44%)
Dec 21, 2017	116.35	116.65	115.86	116.50	1,552,991	+0.51(+0.44%)
Dec 20, 2017	119.06	119.54	115.93	115.99	3,200,124	-3.14(-2.64%)
Dec 19, 2017	120.14	120.58	118.31	119.13	2,218,931	-0.99(-0.82%)
Dec 18, 2017	118.94	120.90	118.76	120.12	2,387,816	+1.42(+1.20%)
Dec 15, 2017	117.70	119.62	117.58	118.70	4,316,688	+1.54(+1.32%)
Dec 14, 2017	117.42	118.67	116.91	117.15	1,898,435	-0.14(-0.12%)
Dec 13, 2017	117.96	119.07	116.85	117.30	2,608,526	-0.37(-0.31%)
Dec 12, 2017	117.66	118.34	115.63	117.66	5,853,691	+2.89(+2.52%)
Dec 11, 2017	114.80	115.53	114.35	114.77	1,586,646	+0.01(+0.01%)
Dec 08, 2017	114.49	115.11	113.69	114.76	2,012,872	+0.13(+0.11%)
Dec 07, 2017	114.64	115.39	114.37	114.64	1,608,777	-0.49(-0.42%)
Dec 06, 2017		115.95	114.43	115.12	1,853,523	+0.01(+0.01%)
Dec 05, 2017	116.17	116.17	114.64	115.12	2,842,395	-0.65(-0.56%)
Dec 04, 2017	115.43	116.14	115.04	115.77	3,532,672	+0.93(+0.81%)
Dec 01, 2017	114.73	115.15	114.11	114.83	2,438,930	+0.42(+0.37%)
Nov 30, 2017	112.71	114.81	112.37	114.41	3,753,774	+2.14(+1.90%)
Nov 29, 2017	110.38	113.16	110.00	112.27	3,714,399	+1.85(+1.67%)
Nov 28, 2017	110.47	110.75	109.30	110.43	3,269,188	-0.19(-0.17%)
Nov 27, 2017	111.76	111.94	109.88	110.62	1,947,867	-1.14(-1.02%)
Nov 24, 2017	112.54	113.09	111.40	111.76	833,417	-0.23(-0.21%)
Nov 22, 2017	112.40	113.21	111.93	111.99	1,629,015	-0.58(-0.52%)
Nov 21, 2017	112.45	112.74	111.33	112.57	1,990,414	+0.10(+0.09%)
Nov 20, 2017	114.16	114.38	112.42	112.47	2,036,181	-2.08(-1.82%)
Nov 17, 2017	113.53	116.12	113.53	114.55	3,123,810	+1.47(+1.30%)
Nov 16, 2017	112.37	113.43	111.60	113.08	2,180,025	+0.35(+0.31%)
Nov 15, 2017	111.76	113.48	111.05	112.73	2,440,551	+0.51(+0.45%)
Nov 14, 2017	112.29	113.15	111.76	112.22	2,983,023	+0.14(+0.12%)
Nov 13, 2017	114.87	115.94	111.94	112.08	4,213,278	-2.41(-2.10%)
Nov 10, 2017	114.07	115.01	113.00	114.49	4,051,055	+1.74(+1.54%)
Nov 09, 2017	109.42	114.31	109.41	112.75	4,002,243	+2.96(+2.69%)
Nov 08, 2017	111.23	111.97	108.85	109.79	3,274,366	-1.41(-1.27%)
Nov 07, 2017	108.54	112.13	108.13	111.20	3,548,965	+2.84(+2.62%)
Nov 06, 2017	108.36	108.65	107.49	108.36	3,189,933	-0.01(-0.01%)
Nov 03, 2017	109.33	110.27	108.16	108.37	3,024,497	-3.05(-2.74%)
Nov 02, 2017	109.76	112.06	109.59	111.42	2,417,302	+1.59(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.