Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	17.50	17.56	17.12	17.34	1,544,356	+0.12(+0.71%)
Oct 30, 2002	16.94	17.22	16.94	17.22	1,062,323	+0.25(+1.47%)
Oct 29, 2002	16.97	17.06	16.76	16.97	1,051,887	-0.08(-0.45%)
Oct 28, 2002	17.27	17.33	17.02	17.05	1,086,543	-0.18(-1.03%)
Oct 25, 2002	17.12	17.25	17.07	17.23	1,088,906	+0.12(+0.68%)
Oct 24, 2002	16.79	17.14	16.79	17.11	1,589,842	+0.33(+1.97%)
Oct 23, 2002	16.86	17.01	16.58	16.78	39,381	-0.07(-0.42%)
Oct 22, 2002	17.16	17.20	16.78	16.85	993,011	-0.38(-2.21%)
Oct 21, 2002	17.24	17.32	17.08	17.23	594,468	-0.02(-0.12%)
Oct 18, 2002	17.31	17.55	17.08	17.25	1,280,301	-0.06(-0.32%)
Oct 17, 2002	17.18	17.46	17.11	17.31	1,388,207	+0.26(+1.52%)
Oct 16, 2002	17.11	17.27	16.78	17.05	1,079,454	-0.07(-0.39%)
Oct 15, 2002	16.86	17.37	16.68	17.11	2,109,091	+0.56(+3.37%)
Oct 14, 2002	16.89	17.04	16.56	16.56	1,042,435	-0.38(-2.22%)
Oct 11, 2002	16.45	17.00	16.25	16.93	2,315,451	+0.48(+2.90%)
Oct 10, 2002	15.84	16.53	15.74	16.45	2,838,638	+0.51(+3.22%)
Oct 09, 2002	16.35	16.35	15.87	15.94	2,865,615	-0.54(-3.27%)
Oct 08, 2002	16.40	16.52	16.00	16.48	2,851,438	+0.06(+0.37%)
Oct 07, 2002	17.10	17.16	16.31	16.42	3,053,860	-0.70(-4.06%)
Oct 04, 2002	17.78	17.94	17.08	17.11	2,449,546	-0.67(-3.74%)
Oct 03, 2002	17.65	17.86	17.51	17.78	2,397,956	+0.11(+0.60%)
Oct 02, 2002	17.83	17.91	17.59	17.67	1,431,921	-0.25(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.