Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	29.63	29.79	29.54	29.62	1,729,057	-0.02(-0.05%)
Oct 28, 2004	29.54	29.71	29.48	29.63	2,713,404	+0.10(+0.33%)
Oct 27, 2004	29.51	29.73	29.37	29.54	1,969,482	-0.02(-0.05%)
Oct 26, 2004	29.07	29.55	28.94	29.55	2,027,964	+0.52(+1.78%)
Oct 25, 2004	29.13	29.20	28.90	29.03	1,532,345	-0.20(-0.70%)
Oct 22, 2004	29.36	29.56	29.10	29.24	2,121,102	-0.13(-0.43%)
Oct 21, 2004	29.00	29.40	28.80	29.36	2,352,077	+0.36(+1.24%)
Oct 20, 2004	29.00	29.09	28.39	29.00	2,587,186	+0.03(+0.11%)
Oct 19, 2004	29.15	29.36	28.95	28.97	1,938,174	-0.15(-0.51%)
Oct 18, 2004	28.87	29.24	28.84	29.12	2,495,229	+0.35(+1.20%)
Oct 15, 2004	28.69	28.81	28.59	28.77	2,573,008	+0.04(+0.14%)
Oct 14, 2004	28.54	28.91	28.51	28.73	5,937,394	+0.18(+0.62%)
Oct 13, 2004	28.57	28.60	28.41	28.56	3,332,880	+0.05(+0.16%)
Oct 12, 2004	28.19	28.52	28.19	28.51	2,703,953	+0.15(+0.54%)
Oct 11, 2004	28.31	28.44	28.11	28.36	1,611,108	+0.07(+0.25%)
Oct 08, 2004	28.11	28.39	28.09	28.29	1,775,133	+0.22(+0.78%)
Oct 07, 2004	28.36	28.36	28.03	28.07	1,475,635	-0.27(-0.97%)
Oct 06, 2004	28.06	28.37	28.05	28.34	2,248,502	+0.33(+1.18%)
Oct 05, 2004	27.80	28.04	27.70	28.01	1,919,271	+0.13(+0.47%)
Oct 04, 2004	27.93	28.08	27.85	27.88	2,107,909	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.