Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	84.58	85.11	83.90	84.90	2,348,172	+1.07(+1.27%)
Oct 26, 2012	84.48	83.83	83.83	83.83	2,239,320	-0.65(-0.77%)
Oct 25, 2012	84.72	85.87	83.54	84.48	2,414,631	+0.16(+0.19%)
Oct 24, 2012	84.24	84.73	83.86	84.32	1,802,877	+0.08(+0.10%)
Oct 23, 2012	84.25	84.70	83.56	84.23	2,046,543	-1.41(-1.64%)
Oct 19, 2012	86.06	87.21	85.53	85.64	2,832,112	-0.70(-0.81%)
Oct 18, 2012	85.23	86.43	84.91	86.34	2,146,149	+1.09(+1.28%)
Oct 17, 2012	85.48	85.59	84.78	85.25	2,374,803	-0.63(-0.73%)
Oct 16, 2012	86.03	86.26	85.57	85.88	1,412,840	+0.48(+0.56%)
Oct 15, 2012	85.15	85.61	84.58	85.40	1,991,525	+0.41(+0.48%)
Oct 12, 2012	85.38	85.50	84.89	85.00	2,022,920	-0.37(-0.43%)
Oct 11, 2012	85.75	86.06	85.34	85.36	1,586,166	+0.01(+0.01%)
Oct 10, 2012	84.89	85.55	84.85	85.36	1,238,159	+0.45(+0.53%)
Oct 09, 2012	85.44	86.00	84.90	84.91	1,743,778	-0.35(-0.41%)
Oct 08, 2012	85.16	85.34	84.49	85.26	1,645,914	+0.09(+0.10%)
Oct 05, 2012	85.47	85.75	84.62	85.18	1,411,411	+0.07(+0.08%)
Oct 04, 2012	85.66	86.05	84.66	85.11	2,134,610	-0.18(-0.22%)
Oct 03, 2012	85.06	86.05	84.92	85.29	2,170,046	+0.37(+0.44%)
Oct 02, 2012	84.59	85.10	84.29	84.92	1,710,899	+0.59(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.