Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	31.26	31.53	31.00	31.53	1,661,911	+0.33(+1.06%)
Nov 29, 2004	31.22	31.44	30.98	31.20	2,175,646	-0.02(-0.05%)
Nov 26, 2004	31.41	31.63	31.21	31.21	720,686	-0.24(-0.78%)
Nov 24, 2004	30.93	31.61	30.93	31.46	1,926,556	+0.56(+1.82%)
Nov 23, 2004	30.42	30.92	30.26	30.89	2,272,722	+0.67(+2.20%)
Nov 22, 2004	30.22	30.47	30.12	30.23	2,377,872	-0.07(-0.23%)
Nov 19, 2004	30.47	30.47	30.06	30.30	4,177,816	-0.23(-0.75%)
Nov 18, 2004	30.28	30.78	29.89	30.53	2,155,955	+0.26(+0.86%)
Nov 17, 2004	31.24	31.39	30.13	30.27	2,550,561	-0.89(-2.85%)
Nov 16, 2004	31.53	31.69	31.07	31.16	2,813,828	-0.37(-1.18%)
Nov 15, 2004	31.34	31.60	31.34	31.53	2,770,311	+0.19(+0.60%)
Nov 12, 2004	30.43	31.35	30.31	31.34	3,834,998	+0.95(+3.14%)
Nov 11, 2004	30.05	30.38	30.04	30.38	2,190,021	+0.46(+1.54%)
Nov 10, 2004	29.79	30.21	29.58	29.92	1,727,678	+0.26(+0.89%)
Nov 09, 2004	29.81	29.86	29.55	29.66	1,681,208	-0.15(-0.49%)
Nov 08, 2004	29.40	29.89	29.29	29.81	1,809,986	+0.50(+1.72%)
Nov 05, 2004	30.63	30.63	29.14	29.30	4,579,510	-1.31(-4.28%)
Nov 04, 2004	30.39	30.68	30.32	30.61	3,122,975	+0.22(+0.72%)
Nov 03, 2004	30.55	30.63	30.29	30.39	2,148,670	+0.28(+0.94%)
Nov 02, 2004	30.45	30.53	30.09	30.11	2,644,683	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.