Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	48.97	50.80	48.97	50.00	6,458,407	+1.54(+3.19%)
Nov 29, 2007	48.19	49.10	47.42	48.45	4,996,433	+0.00(+0.00%)
Nov 28, 2007	46.31	48.94	46.31	48.45	6,909,421	+2.40(+5.22%)
Nov 27, 2007	44.01	46.05	43.75	46.05	6,438,978	+2.36(+5.39%)
Nov 26, 2007	45.37	45.90	43.56	43.70	7,500,569	-2.39(-5.19%)
Nov 23, 2007	45.71	46.41	45.46	46.09	2,966,167	+0.52(+1.14%)
Nov 21, 2007	45.20	46.09	43.49	45.57	4,683,202	+0.39(+0.85%)
Nov 20, 2007	46.19	47.39	43.97	45.18	5,298,970	-1.15(-2.48%)
Nov 19, 2007	47.71	47.82	46.17	46.33	6,207,140	-1.56(-3.27%)
Nov 16, 2007	49.99	49.99	47.37	47.90	5,018,361	-1.25(-2.55%)
Nov 15, 2007	49.03	49.85	48.19	49.15	3,659,790	-0.47(-0.95%)
Nov 14, 2007	50.35	51.01	49.49	49.62	3,312,992	-0.71(-1.40%)
Nov 13, 2007	48.25	50.40	47.87	50.33	3,803,441	+2.76(+5.81%)
Nov 12, 2007	46.74	48.71	46.74	47.57	3,279,362	+0.46(+0.97%)
Nov 09, 2007	47.48	48.00	46.72	47.11	4,447,902	-1.18(-2.44%)
Nov 08, 2007	47.88	48.70	47.29	48.29	5,512,699	+0.21(+0.43%)
Nov 07, 2007	49.19	49.55	48.08	48.08	3,643,405	-2.10(-4.19%)
Nov 06, 2007	49.77	50.33	48.63	50.18	2,707,755	+0.40(+0.81%)
Nov 05, 2007	49.77	50.76	49.29	49.78	2,761,468	-0.58(-1.16%)
Nov 02, 2007	51.23	51.38	49.36	50.36	4,371,968	-0.63(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.