Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.85	25.95	24.00	24.14	7,304,187	-1.75(-6.77%)
Nov 26, 2008	23.97	26.10	22.94	25.89	17,144,714	+1.50(+6.15%)
Nov 25, 2008	25.38	25.44	22.08	24.39	21,436,664	-0.06(-0.23%)
Nov 24, 2008	19.72	24.60	19.02	24.45	26,224,214	+4.94(+25.35%)
Nov 21, 2008	20.45	20.65	17.17	19.51	29,572,944	-0.14(-0.70%)
Nov 20, 2008	19.59	22.51	19.08	19.64	25,969,056	-1.23(-5.89%)
Nov 19, 2008	23.09	23.37	20.35	20.87	20,003,130	-3.13(-13.04%)
Nov 18, 2008	24.92	25.27	22.39	24.00	15,640,637	-0.83(-3.34%)
Nov 17, 2008	26.28	26.67	24.60	24.83	13,706,778	-1.70(-6.40%)
Nov 14, 2008	28.70	28.83	26.08	26.53	0	-2.83(-9.63%)
Nov 13, 2008	25.98	29.99	24.81	29.35	15,456,287	+3.28(+12.57%)
Nov 12, 2008	28.31	28.59	25.91	26.08	12,541,229	-3.67(-12.35%)
Nov 11, 2008	30.37	31.36	28.95	29.75	8,827,280	-1.26(-4.05%)
Nov 10, 2008	34.34	34.68	30.52	31.01	8,883,484	-3.53(-10.21%)
Nov 07, 2008	31.91	34.84	30.82	34.53	7,530,464	+2.52(+7.86%)
Nov 06, 2008	32.57	33.18	31.70	32.02	7,680,398	-0.86(-2.63%)
Nov 05, 2008	36.34	36.51	32.21	32.88	11,309,697	-3.82(-10.40%)
Nov 04, 2008	35.05	36.84	33.80	36.70	7,736,183	+3.02(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.